Coinranking
Team Heretics Fan Token Historical Data
TH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0153 | -0.21% | ||
| Sep 7 | $0.0156 | +0.01% | ||
| Aug 31 | $0.0156 | -1.51% | ||
| Aug 17 | $0.0214 | +0.02% | ||
| Aug 10 | $0.023 | -0.24% | ||
| Jul 20 | $0.0239 | +2.31% | ||
| Jul 13 | $0.0234 | -0.33% | ||
| Jul 6 | $0.0333 | +0.09% | ||
| Jun 15 | $0.0354 | +0.00% | ||
| Jun 8 | $0.0339 | -21.78% | ||
| May 4 | $0.0488 | +0.00% | ||
| Apr 20 | $0.0426 | +6.74% | ||
| Apr 6 | $0.0323 | -0.54% | ||
| Mar 30 | $0.034 | +1.28% | ||
| Mar 23 | $0.0335 | +15.74% | ||
| Mar 2 | $0.0303 | +15.11% | ||
| Feb 23 | $0.0309 | +0.46% | ||
| Feb 16 | $0.036 | -0.20% | ||
| Feb 9 | $0.0436 | -0.09% | ||
| Feb 2 | $0.0345 | +8.53% | ||
| Jan 19 | $0.0434 | -12.20% | ||
| Jan 12 | $0.0529 | +17.17% | ||
| Jan 5 | $0.0422 | +0.73% | ||
| Dec 22 | $0.0285 | -0.30% | ||
| Oct 20 | $0.0357 | +24.09% | ||
| Oct 13 | $0.0283 | -5.59% | ||
| Oct 6 | $0.0241 | -16.46% | ||
| Sep 29 | $0.03 | -16.89% | ||
| Sep 22 | $0.0353 | +0.63% | ||
| Sep 15 | $0.0447 | -0.15% | ||
| Sep 1 | $0.0393 | +5.63% | ||
| Aug 25 | $0.052 | -4.50% | ||
| Aug 18 | $0.0559 | -3.37% | ||
| Aug 11 | $0.0644 | -1.47% | ||
| Jul 28 | $0.06 | -9.75% | ||
| Jul 21 | $0.0622 | -2.50% | ||
| Jul 14 | $0.0647 | -3.15% | ||
| Jul 7 | $0.0684 | +0.70% | ||
| Jun 30 | $0.0784 | +0.00% | ||
| Jun 23 | $0.0777 | -1.35% | ||
| Jun 16 | $0.0787 | -4.04% | ||
| Jun 9 | $0.0833 | -4.41% | ||
| Jun 2 | $0.0867 | -5.73% | ||
| May 26 | $0.092 | -8.66% | ||
| May 19 | $0.103 | -2.06% | ||
| Oct 7 | $0.141 | -1.95% | ||
| Sep 30 | $0.14 | -20.26% | ||
| Sep 23 | $0.184 | -21.06% | ||
| Sep 16 | $0.225 | +18.55% | ||
| Sep 9 | $0.202 | -2.41% | ||
Previous Next