Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Heretics Fan Token Historical Data

TH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.409
-1.73%
$1.07 million $11,553
Dec 14, 2023 $0.417
-0.80%
$1.09 million $306
Dec 13, 2023 $0.42
+3.52%
$1.1 million $429
Dec 12, 2023 $0.406
-1.72%
$1.06 million $270
Dec 11, 2023 $0.413
-5.55%
$1.08 million $746
Dec 10, 2023 $0.438
+2.40%
$1.14 million $2,503
Dec 9, 2023 $0.422
-3.35%
$1.1 million $3,256
Dec 8, 2023 $0.44
-5.70%
$1.15 million $2,631
Dec 7, 2023 $0.47
+5.27%
$1.23 million $2,650
Dec 6, 2023 $0.447
+2.44%
$1.17 million $914
Dec 5, 2023 $0.445
+3.26%
$1.16 million $2,431
Dec 4, 2023 $0.435
-3.22%
$1.14 million $6,091
Dec 3, 2023 $0.443
-5.13%
$1.16 million $3,434
Dec 2, 2023 $0.491
+12.79%
$1.28 million $557
Dec 1, 2023 $0.431
+3.93%
$1.13 million $10,431
Nov 30, 2023 $0.414
+0.72%
$1.08 million $3,819
Nov 29, 2023 $0.413
+0.62%
$1.08 million $6,235
Nov 28, 2023 $0.407
-4.02%
$1.06 million $4,910
Nov 27, 2023 $0.415
-4.82%
$1.08 million $2,869
Nov 26, 2023 $0.435
-1.69%
$1.14 million $5,404
Nov 25, 2023 $0.442
+0.91%
$1.15 million $9,646
Nov 24, 2023 $0.433
-1.51%
$1.13 million $7,734
Nov 23, 2023 $0.444
+2.23%
$1.16 million $8,850
Nov 22, 2023 $0.43
+3.20%
$1.12 million $11,319
Nov 21, 2023 $0.422
-6.38%
$1.1 million $8,153
Nov 20, 2023 $0.451
-2.88%
$1.18 million $908
Nov 19, 2023 $0.465
+6.26%
$1.21 million $7,434
Nov 18, 2023 $0.446
-0.41%
$1.17 million $5,500
Nov 17, 2023 $0.449
+3.71%
$1.17 million $2,902
Nov 16, 2023 $0.444
-2.47%
$1.16 million $8,180
Nov 15, 2023 $0.459
+6.49%
$1.2 million $17,191
Nov 14, 2023 $0.429
+16.42%
$1.12 million $15,072
Nov 13, 2023 $0.371
-4.81%
$969,080 $14,516
Nov 12, 2023 $0.392
+1.54%
$1.02 million $15,429
Nov 11, 2023 $0.393
-2.81%
$1.03 million $17,290
Nov 10, 2023 $0.401
+5.65%
$1.05 million $17,702
Nov 9, 2023 $0.385
-1.53%
$1.01 million $16,502
Nov 8, 2023 $0.397
+0.86%
$1.04 million $14,396
Nov 7, 2023 $0.398
-4.30%
$1.04 million $15,269
Nov 6, 2023 $0.412
-5.99%
$1.08 million $17,374
Nov 5, 2023 $0.429
+3.25%
$1.12 million $18,073
Nov 4, 2023 $0.415
+2.03%
$1.08 million $17,145
Nov 3, 2023 $0.41
-0.38%
$1.07 million $15,983
Nov 2, 2023 $0.416
+2.00%
$1.98 million $17,405
Nov 1, 2023 $0.398
+1.41%
$1.04 million $16,153
Oct 31, 2023 $0.391
-2.83%
$1.02 million $15,453
Oct 30, 2023 $0.403
+1.01%
$1.05 million $16,290
Oct 29, 2023 $0.398
+1.26%
$1.04 million $15,664
Oct 28, 2023 $0.391
+0.88%
$1.02 million $15,033
Oct 27, 2023 $0.387
-3.67%
$1.01 million $15,582