Team Heretics Fan Token Historical Data

TH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.44
-5.70%
$ 1.15 million $ 2,631
Dec 7, 2023 $ 0.47
+5.27%
$ 1.23 million $ 2,650
Dec 6, 2023 $ 0.447
+2.44%
$ 1.17 million $ 914
Dec 5, 2023 $ 0.445
+3.26%
$ 1.16 million $ 2,431
Dec 4, 2023 $ 0.435
-3.22%
$ 1.14 million $ 6,091
Dec 3, 2023 $ 0.443
-5.13%
$ 1.16 million $ 3,434
Dec 2, 2023 $ 0.491
+12.79%
$ 1.28 million $ 557
Dec 1, 2023 $ 0.431
+3.93%
$ 1.13 million $ 10,431
Nov 30, 2023 $ 0.414
+0.72%
$ 1.08 million $ 3,819
Nov 29, 2023 $ 0.413
+0.62%
$ 1.08 million $ 6,235
Nov 28, 2023 $ 0.407
-4.02%
$ 1.06 million $ 4,910
Nov 27, 2023 $ 0.415
-4.82%
$ 1.08 million $ 2,869
Nov 26, 2023 $ 0.435
-1.69%
$ 1.14 million $ 5,404
Nov 25, 2023 $ 0.442
+0.91%
$ 1.15 million $ 9,646
Nov 24, 2023 $ 0.433
-1.51%
$ 1.13 million $ 7,734
Nov 23, 2023 $ 0.444
+2.23%
$ 1.16 million $ 8,850
Nov 22, 2023 $ 0.43
+3.20%
$ 1.12 million $ 11,319
Nov 21, 2023 $ 0.422
-6.38%
$ 1.1 million $ 8,153
Nov 20, 2023 $ 0.451
-2.88%
$ 1.18 million $ 908
Nov 19, 2023 $ 0.465
+6.26%
$ 1.21 million $ 7,434
Nov 18, 2023 $ 0.446
-0.41%
$ 1.17 million $ 5,500
Nov 17, 2023 $ 0.449
+3.71%
$ 1.17 million $ 2,902
Nov 16, 2023 $ 0.444
-2.47%
$ 1.16 million $ 8,180
Nov 15, 2023 $ 0.459
+6.49%
$ 1.2 million $ 17,191
Nov 14, 2023 $ 0.429
+16.42%
$ 1.12 million $ 15,072
Nov 13, 2023 $ 0.371
-4.81%
$ 969,080 $ 14,516
Nov 12, 2023 $ 0.392
+1.54%
$ 1.02 million $ 15,429
Nov 11, 2023 $ 0.393
-2.81%
$ 1.03 million $ 17,290
Nov 10, 2023 $ 0.401
+5.65%
$ 1.05 million $ 17,702
Nov 9, 2023 $ 0.385
-1.53%
$ 1.01 million $ 16,502
Nov 8, 2023 $ 0.397
+0.86%
$ 1.04 million $ 14,396
Nov 7, 2023 $ 0.398
-4.30%
$ 1.04 million $ 15,269
Nov 6, 2023 $ 0.412
-5.99%
$ 1.08 million $ 17,374
Nov 5, 2023 $ 0.429
+3.25%
$ 1.12 million $ 18,073
Nov 4, 2023 $ 0.415
+2.03%
$ 1.08 million $ 17,145
Nov 3, 2023 $ 0.41
-0.38%
$ 1.07 million $ 15,983
Nov 2, 2023 $ 0.416
+2.00%
$ 1.98 million $ 17,405
Nov 1, 2023 $ 0.398
+1.41%
$ 1.04 million $ 16,153
Oct 31, 2023 $ 0.391
-2.83%
$ 1.02 million $ 15,453
Oct 30, 2023 $ 0.403
+1.01%
$ 1.05 million $ 16,290
Oct 29, 2023 $ 0.398
+1.26%
$ 1.04 million $ 15,664
Oct 28, 2023 $ 0.391
+0.88%
$ 1.02 million $ 15,033
Oct 27, 2023 $ 0.387
-3.67%
$ 1.01 million $ 15,582
Oct 26, 2023 $ 0.402
-0.84%
$ 1.05 million $ 14,942
Oct 25, 2023 $ 0.403
-2.06%
$ 1.05 million $ 16,360
Oct 24, 2023 $ 0.416
-2.57%
$ 1.09 million $ 16,880
Oct 23, 2023 $ 0.424
+5.30%
$ 1.11 million $ 18,852
Oct 22, 2023 $ 0.402
+0.16%
$ 1.05 million $ 11,022
Oct 21, 2023 $ 0.401
+6.02%
$ 1.05 million $ 157
Oct 20, 2023 $ 0.378
+3.90%
$ 986,612 $ 154