Team Heretics Fan Token Historical Data

TH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0303
-0.01%
$ 59,510 $ 1
Feb 4, 10 AM $ 0.0303
+0.22%
$ 59,531 $ 1
Feb 4, 9 AM $ 0.0303
-0.10%
$ 59,447 $ 1
Feb 4, 8 AM $ 0.0303
-0.01%
$ 59,510 $ 1
Feb 4, 7 AM $ 0.0303
-0.02%
$ 59,509 $ 1
Feb 4, 6 AM $ 0.0303
+0.03%
$ 59,525 $ 1
Feb 4, 5 AM $ 0.0303
-0.01%
$ 59,522 $ 1
Feb 4, 4 AM $ 0.0303
-0.02%
$ 59,518 $ 1
Feb 4, 3 AM $ 0.0303
-0.02%
$ 59,510 $ 1
Feb 4, 2 AM $ 0.0303
+1.95%
$ 59,518 $ 1
Feb 4, 1 AM $ 0.0297
-0.02%
$ 58,368 $ 1
Feb 4, 12 AM $ 0.0297
-0.02%
$ 58,362 $ 1
Feb 3, 11 PM $ 0.0297
-0.01%
$ 58,375 $ 1
Feb 3, 10 PM $ 0.0297
-0.01%
$ 58,372 $ 1
Feb 3, 9 PM $ 0.0297
+0.00%
$ 58,371 $ 1
Feb 3, 8 PM $ 0.0297
+2.85%
$ 58,279 $ 1
Feb 3, 7 PM $ 0.0289
-9.52%
$ 56,701 $ 0
Feb 3, 6 PM $ 0.032
+0.07%
$ 62,740 $ 2
Feb 3, 5 PM $ 0.0319
-0.27%
$ 62,712 $ 2
Feb 3, 4 PM $ 0.0321
+0.13%
$ 62,931 $ 2
Feb 3, 3 PM $ 0.032
-0.22%
$ 62,828 $ 2
Feb 3, 2 PM $ 0.0321
+0.26%
$ 62,987 $ 2
Feb 3, 1 PM $ 0.032
-0.07%
$ 62,748 $ 2
Feb 3, 12 PM $ 0.0319
+0.43%
$ 62,667 $ 2
Feb 3, 11 AM $ 0.0318
-0.01%
$ 62,386 $ 2
Feb 3, 10 AM $ 0.0317
-0.10%
$ 62,184 $ 2
Feb 3, 9 AM $ 0.0317
-0.14%
$ 62,288 $ 2
Feb 3, 8 AM $ 0.0318
-0.07%
$ 62,363 $ 2
Feb 3, 7 AM $ 0.0318
+0.01%
$ 62,407 $ 2
Feb 3, 6 AM $ 0.0318
+0.00%
$ 62,397 $ 2
Jan 19, 11 PM $ 0.0434
+0.00%
$ 85,123 $ 27
Jan 19, 10 PM $ 0.0434
+0.00%
$ 85,117 $ 27
Jan 19, 9 PM $ 0.0434
-0.07%
$ 85,116 $ 27
Jan 19, 8 PM $ 0.0434
-0.02%
$ 85,207 $ 27
Jan 19, 7 PM $ 0.0434
-0.06%
$ 85,177 $ 27
Jan 19, 6 PM $ 0.0434
+0.00%
$ 85,285 $ 27
Jan 19, 5 PM $ 0.0435
+0.01%
$ 85,362 $ 27
Jan 19, 4 PM $ 0.0435
+0.19%
$ 85,362 $ 27
Jan 19, 3 PM $ 0.0434
+0.07%
$ 85,207 $ 27
Jan 19, 2 PM $ 0.0434
+0.01%
$ 85,161 $ 27
Jan 19, 1 PM $ 0.0434
+0.02%
$ 85,192 $ 27
Jan 19, 12 PM $ 0.0433
-0.13%
$ 85,017 $ 27
Jan 19, 11 AM $ 0.0434
+0.00%
$ 85,136 $ 27
Jan 19, 10 AM $ 0.0434
+0.04%
$ 85,133 $ 27
Jan 19, 9 AM $ 0.0434
-0.01%
$ 85,100 $ 27
Jan 19, 8 AM $ 0.0434
+0.02%
$ 85,102 $ 27
Jan 19, 7 AM $ 0.0434
+0.01%
$ 85,195 $ 27
Jan 19, 6 AM $ 0.0434
-0.08%
$ 85,167 $ 27
Jan 19, 5 AM $ 0.0434
-0.01%
$ 85,146 $ 27
Jan 19, 4 AM $ 0.0434
+0.04%
$ 85,158 $ 27