Coinranking
Team Heretics Fan Token Historical Data
TH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 0.409 | +3.28% | ||
| Sep 28, 2023 | $ 0.396 | +1.93% | ||
| Sep 27, 2023 | $ 0.391 | -0.64% | ||
| Sep 26, 2023 | $ 0.39 | -1.02% | ||
| Sep 25, 2023 | $ 0.398 | +1.49% | ||
| Sep 24, 2023 | $ 0.392 | +1.05% | ||
| Sep 23, 2023 | $ 0.387 | -2.61% | ||
| Sep 22, 2023 | $ 0.401 | +2.05% | ||
| Sep 21, 2023 | $ 0.394 | -1.63% | ||
| Sep 20, 2023 | $ 0.404 | -1.81% | ||
| Sep 19, 2023 | $ 0.405 | +0.70% | ||
| Sep 18, 2023 | $ 0.402 | +0.01% | ||
| Sep 17, 2023 | $ 0.401 | -3.99% | ||
| Sep 16, 2023 | $ 0.414 | +0.21% | ||
| Sep 15, 2023 | $ 0.411 | +4.12% | ||
| Sep 14, 2023 | $ 0.401 | +1.10% | ||
| Sep 13, 2023 | $ 0.397 | +0.92% | ||
| Sep 12, 2023 | $ 0.394 | -0.44% | ||
| Sep 11, 2023 | $ 0.395 | -2.97% | ||
| Sep 10, 2023 | $ 0.407 | -2.48% | ||
| Sep 9, 2023 | $ 0.407 | -4.23% | ||
| Sep 8, 2023 | $ 0.425 | +2.64% | ||
| Sep 7, 2023 | $ 0.412 | -3.98% | ||
| Sep 6, 2023 | $ 0.422 | -5.62% | ||
| Sep 5, 2023 | $ 0.447 | -0.28% | ||
| Sep 4, 2023 | $ 0.439 | -2.56% | ||
| Sep 3, 2023 | $ 0.445 | -2.73% | ||
| Sep 2, 2023 | $ 0.46 | +3.67% | ||
| Sep 1, 2023 | $ 0.444 | +5.03% | ||
| Aug 31, 2023 | $ 0.428 | -6.59% | ||
| Aug 30, 2023 | $ 0.448 | -0.24% | ||
| Aug 29, 2023 | $ 0.466 | +4.21% | ||
| Aug 28, 2023 | $ 0.447 | -1.39% | ||
| Aug 27, 2023 | $ 0.448 | -1.83% | ||
| Aug 26, 2023 | $ 0.462 | -1.06% | ||
| Aug 25, 2023 | $ 0.47 | +3.93% | ||
| Aug 24, 2023 | $ 0.456 | -1.28% | ||
| Aug 23, 2023 | $ 0.465 | +0.68% | ||
| Aug 22, 2023 | $ 0.465 | -5.07% | ||
| Aug 21, 2023 | $ 0.485 | -0.48% | ||
| Aug 20, 2023 | $ 0.488 | -16.84% | ||
| Aug 19, 2023 | $ 0.463 | +15.42% | ||
| Aug 18, 2023 | $ 0.4 | +0.75% | ||
| Aug 17, 2023 | $ 0.403 | -3.64% | ||
| Aug 16, 2023 | $ 0.416 | -7.74% | ||
| Aug 15, 2023 | $ 0.447 | -3.70% | ||
| Aug 14, 2023 | $ 0.456 | -4.79% | ||
| Aug 13, 2023 | $ 0.479 | -1.85% | ||
| Aug 12, 2023 | $ 0.48 | +3.06% | ||
| Aug 11, 2023 | $ 0.479 | +3.38% | ||