Team Heretics Fan Token Historical Data

TH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0357
+0.00%
$ 70,151 $ 2
Oct 26, 6 AM $ 0.0357
+0.00%
$ 70,151 $ 2
Oct 26, 5 AM $ 0.0357
+0.00%
$ 70,151 $ 2
Oct 26, 4 AM $ 0.0357
+0.00%
$ 70,151 $ 2
Oct 26, 3 AM $ 0.0357
+0.00%
$ 70,151 $ 2
Oct 26, 2 AM $ 0.0357
+0.00%
$ 70,151 $ 24
Oct 26, 1 AM $ 0.0357
+0.00%
$ 70,151 $ 24
Oct 26, 12 AM $ 0.0357
+0.00%
$ 70,151 $ 24
Oct 25, 11 PM $ 0.0357
+0.00%
$ 70,151 $ 24
Oct 25, 10 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 9 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 8 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 7 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 6 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 5 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 4 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 3 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 2 PM $ 0.0357
+0.00%
$ 70,151 $ 25
Oct 25, 1 PM $ 0.0357
+0.00%
$ 70,151 $ 50
Oct 25, 12 PM $ 0.0357
+0.00%
$ 70,151 $ 50
Oct 25, 11 AM $ 0.0365
+0.00%
$ 71,681 $ 50
Oct 25, 10 AM $ 0.0365
+3.59%
$ 71,681 $ 49
Oct 25, 9 AM $ 0.0353
+0.00%
$ 69,197 $ 47
Oct 25, 8 AM $ 0.0353
+0.00%
$ 69,197 $ 47
Oct 25, 7 AM $ 0.0353
+0.00%
$ 69,197 $ 47
Oct 25, 6 AM $ 0.0353
+0.00%
$ 69,197 $ 47
Oct 25, 5 AM $ 0.0353
+0.00%
$ 69,197 $ 47
Oct 25, 4 AM $ 0.0353
+0.00%
$ 69,197 $ 47
Oct 25, 3 AM $ 0.0334
+0.00%
$ 65,556 $ 47
Oct 25, 2 AM $ 0.0334
+0.00%
$ 65,556 $ 24
Oct 25, 1 AM $ 0.0334
+0.00%
$ 65,556 $ 24
Oct 25, 12 AM $ 0.0334
+0.00%
$ 65,556 $ 28
Oct 24, 11 PM $ 0.0334
+4.32%
$ 65,556 $ 28
Oct 24, 10 PM $ 0.032
+0.00%
$ 62,839 $ 27
Oct 24, 9 PM $ 0.032
+0.00%
$ 62,839 $ 27
Oct 24, 8 PM $ 0.032
+0.03%
$ 62,837 $ 27
Oct 24, 7 PM $ 0.032
-0.04%
$ 62,813 $ 27
Oct 24, 6 PM $ 0.032
-0.06%
$ 62,807 $ 27
Oct 24, 5 PM $ 0.032
-0.02%
$ 62,855 $ 27
Oct 24, 4 PM $ 0.0321
+0.08%
$ 62,915 $ 27
Oct 24, 3 PM $ 0.032
-0.13%
$ 62,844 $ 27
Oct 24, 2 PM $ 0.0321
+11.11%
$ 62,924 $ 27
Oct 24, 1 PM $ 0.0288
-0.15%
$ 56,619 $ 7
Oct 24, 12 PM $ 0.0289
+0.18%
$ 56,643 $ 7
Oct 24, 11 AM $ 0.0288
-0.03%
$ 56,543 $ 7
Oct 24, 10 AM $ 0.0288
+0.01%
$ 56,560 $ 7
Oct 24, 9 AM $ 0.0288
+0.06%
$ 56,562 $ 7
Oct 24, 8 AM $ 0.0288
+0.01%
$ 56,527 $ 7
Oct 24, 7 AM $ 0.0288
-0.03%
$ 56,521 $ 7
Oct 24, 6 AM $ 0.0288
+0.01%
$ 56,531 $ 7