Team Heretics Fan Token Historical Data

TH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0434
+0.01%
$ 85,141 $ 27
Jan 19, 2 AM $ 0.0434
-0.01%
$ 85,128 $ 27
Jan 19, 1 AM $ 0.0434
+0.01%
$ 85,142 $ 27
Jan 19, 12 AM $ 0.0434
-12.20%
$ 85,131 $ 27
Jan 18, 11 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 10 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 9 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 8 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 7 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 6 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 5 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 4 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 3 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 2 PM $ 0.0494
+0.00%
$ 96,956 $ 18
Jan 18, 1 PM $ 0.0494
+0.00%
$ 96,956 $ 24
Jan 18, 12 PM $ 0.0494
+0.00%
$ 96,956 $ 28
Jan 18, 11 AM $ 0.0494
-3.16%
$ 96,956 $ 28
Jan 18, 10 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 9 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 8 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 7 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 6 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 5 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 4 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 3 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 2 AM $ 0.051
+0.00%
$ 100,119 $ 40
Jan 18, 1 AM $ 0.051
-1.18%
$ 100,119 $ 40
Jan 18, 12 AM $ 0.0516
-2.50%
$ 101,312 $ 40
Jan 17, 11 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 10 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 9 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 8 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 7 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 6 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 5 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 4 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 3 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 2 PM $ 0.0529
-0.75%
$ 103,905 $ 22
Jan 17, 1 PM $ 0.0523
+0.00%
$ 102,605 $ 17
Jan 17, 12 PM $ 0.0523
+0.00%
$ 102,605 $ 12
Jan 17, 11 AM $ 0.0495
+0.00%
$ 97,248 $ 12
Jan 17, 10 AM $ 0.0495
+0.00%
$ 97,248 $ 0
Jan 17, 9 AM $ 0.0495
+0.00%
$ 97,248 $ 10
Jan 17, 8 AM $ 0.0495
+0.00%
$ 97,248 $ 10
Jan 17, 7 AM $ 0.0495
+0.00%
$ 97,248 $ 10
Jan 17, 6 AM $ 0.0495
+0.00%
$ 97,248 $ 21
Jan 17, 5 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 4 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 3 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 2 AM $ 0.0495
+0.00%
$ 97,248 $ 31