Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Heretics Fan Token Historical Data

TH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.422
-5.62%
$204,680 $19,849
Sep 5, 2023 $0.447
-0.28%
$216,908 $15,058
Sep 4, 2023 $0.439
-2.56%
$213,059 $17,665
Sep 3, 2023 $0.445
-2.73%
$215,578 $17,033
Sep 2, 2023 $0.46
+3.67%
$223,101 $12,983
Sep 1, 2023 $0.444
+5.03%
$286,314 $13,857
Aug 31, 2023 $0.428
-6.59%
$275,792 $18,296
Aug 30, 2023 $0.448
-0.24%
$289,068 $20,434
Aug 29, 2023 $0.466
+4.21%
$300,183 $22,373
Aug 28, 2023 $0.447
-1.39%
$287,959 $17,986
Aug 27, 2023 $0.448
-1.83%
$288,907 $17,204
Aug 26, 2023 $0.462
-1.06%
$297,993 $20,799
Aug 25, 2023 $0.47
+3.93%
$302,956 $17,711
Aug 24, 2023 $0.456
-1.28%
$293,830 $21,436
Aug 23, 2023 $0.465
+0.68%
$299,535 $22,207
Aug 22, 2023 $0.465
-5.07%
$299,588 $19,608
Aug 21, 2023 $0.485
-0.48%
$312,995 $14,360
Aug 20, 2023 $0.488
-16.84%
$314,411 $19,143
Aug 19, 2023 $0.463
+15.42%
$298,544 $16,881
Aug 18, 2023 $0.4
+0.75%
$258,165 $15,101
Aug 17, 2023 $0.403
-3.64%
$259,982 $15,246
Aug 16, 2023 $0.416
-7.74%
$268,130 $15,580
Aug 15, 2023 $0.447
-3.70%
$288,029 $16,791
Aug 14, 2023 $0.456
-4.79%
$293,765 $15,993
Aug 13, 2023 $0.479
-1.85%
$308,753 $18,331
Aug 12, 2023 $0.48
+3.06%
$309,466 $20,143
Aug 11, 2023 $0.479
+3.38%
$308,556 $17,389
Aug 10, 2023 $0.466
+0.23%
$300,220 $18,588
Aug 9, 2023 $0.46
+3.91%
$296,810 $17,898
Aug 8, 2023 $0.437
+1.50%
$281,700 $18,608
Aug 7, 2023 $0.439
-8.14%
$283,195 $19,079
Aug 6, 2023 $0.468
+7.69%
$301,588 $17,017
Aug 5, 2023 $0.431
-1.17%
$278,199 $17,546
Aug 4, 2023 $0.441
+0.87%
$284,069 $13,152
Aug 3, 2023 $0.441
+2.76%
$284,132 $13,861
Aug 2, 2023 $0.429
+1.18%
$276,366 $12,559
Aug 1, 2023 $0.425
-0.59%
$274,219 $15,745
Jul 31, 2023 $0.429
+1.41%
$276,933 $15,715
Jul 30, 2023 $0.437
-0.67%
$282,055 $15,840
Jul 29, 2023 $0.441
+1.53%
$284,458 $16,213
Jul 28, 2023 $0.436
+0.03%
$280,944 $15,964
Jul 27, 2023 $0.434
+4.46%
$279,678 $15,757
Jul 26, 2023 $0.419
+2.33%
$269,844 $15,171
Jul 25, 2023 $0.412
+7.97%
$265,626 $15,063
Jul 24, 2023 $0.386
-4.16%
$249,104 $14,574
Jul 23, 2023 $0.407
+1.13%
$262,225 $15,040
Jul 22, 2023 $0.4
-0.95%
$258,023 $14,532
Jul 21, 2023 $0.404
+0.91%
$260,712 $14,650
Jul 20, 2023 $0.4
-3.82%
$257,911 $14,612
Jul 19, 2023 $0.412
-2.02%
$265,768 $15,446