Coinranking
Team Heretics Fan Token Historical Data
TH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2023 | $ 0.448 | -0.24% | ||
| Aug 29, 2023 | $ 0.466 | +4.21% | ||
| Aug 28, 2023 | $ 0.447 | -1.39% | ||
| Aug 27, 2023 | $ 0.448 | -1.83% | ||
| Aug 26, 2023 | $ 0.462 | -1.06% | ||
| Aug 25, 2023 | $ 0.47 | +3.93% | ||
| Aug 24, 2023 | $ 0.456 | -1.28% | ||
| Aug 23, 2023 | $ 0.465 | +0.68% | ||
| Aug 22, 2023 | $ 0.465 | -5.07% | ||
| Aug 21, 2023 | $ 0.485 | -0.48% | ||
| Aug 20, 2023 | $ 0.488 | -16.84% | ||
| Aug 19, 2023 | $ 0.463 | +15.42% | ||
| Aug 18, 2023 | $ 0.4 | +0.75% | ||
| Aug 17, 2023 | $ 0.403 | -3.64% | ||
| Aug 16, 2023 | $ 0.416 | -7.74% | ||
| Aug 15, 2023 | $ 0.447 | -3.70% | ||
| Aug 14, 2023 | $ 0.456 | -4.79% | ||
| Aug 13, 2023 | $ 0.479 | -1.85% | ||
| Aug 12, 2023 | $ 0.48 | +3.06% | ||
| Aug 11, 2023 | $ 0.479 | +3.38% | ||
| Aug 10, 2023 | $ 0.466 | +0.23% | ||
| Aug 9, 2023 | $ 0.46 | +3.91% | ||
| Aug 8, 2023 | $ 0.437 | +1.50% | ||
| Aug 7, 2023 | $ 0.439 | -8.14% | ||
| Aug 6, 2023 | $ 0.468 | +7.69% | ||
| Aug 5, 2023 | $ 0.431 | -1.17% | ||
| Aug 4, 2023 | $ 0.441 | +0.87% | ||
| Aug 3, 2023 | $ 0.441 | +2.76% | ||
| Aug 2, 2023 | $ 0.429 | +1.18% | ||
| Aug 1, 2023 | $ 0.425 | -0.59% | ||
| Jul 31, 2023 | $ 0.429 | +1.41% | ||
| Jul 30, 2023 | $ 0.437 | -0.67% | ||
| Jul 29, 2023 | $ 0.441 | +1.53% | ||
| Jul 28, 2023 | $ 0.436 | +0.03% | ||
| Jul 27, 2023 | $ 0.434 | +4.46% | ||
| Jul 26, 2023 | $ 0.419 | +2.33% | ||
| Jul 25, 2023 | $ 0.412 | +7.97% | ||
| Jul 24, 2023 | $ 0.386 | -4.16% | ||
| Jul 23, 2023 | $ 0.407 | +1.13% | ||
| Jul 22, 2023 | $ 0.4 | -0.95% | ||
| Jul 21, 2023 | $ 0.404 | +0.91% | ||
| Jul 20, 2023 | $ 0.4 | -3.82% | ||
| Jul 19, 2023 | $ 0.412 | -2.02% | ||
| Jul 18, 2023 | $ 0.424 | -2.76% | ||
| Jul 17, 2023 | $ 0.446 | +4.25% | ||
| Jul 16, 2023 | $ 0.434 | -2.33% | ||
| Jul 15, 2023 | $ 0.444 | -1.69% | ||
| Jul 14, 2023 | $ 0.451 | -5.87% | ||
| Jul 13, 2023 | $ 0.485 | +5.65% | ||
| Jul 12, 2023 | $ 0.46 | +0.69% | ||