Team Heretics Fan Token Historical Data

TH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0288
+0.01%
$ 56,531 $ 7
Oct 24, 5 AM $ 0.0288
-0.02%
$ 56,522 $ 7
Oct 24, 4 AM $ 0.0288
+0.00%
$ 56,523 $ 7
Oct 24, 3 AM $ 0.0288
+0.01%
$ 56,523 $ 7
Oct 24, 2 AM $ 0.0288
+0.00%
$ 56,525 $ 7
Oct 24, 1 AM $ 0.0288
-0.01%
$ 56,526 $ 7
Oct 16, 5 PM $ 0.0283
+0.17%
$ 55,542 $ 0
Oct 16, 4 PM $ 0.0282
-0.36%
$ 55,603 $ 0
Oct 16, 3 PM $ 0.0283
-0.16%
$ 55,708 $ 0
Oct 16, 2 PM $ 0.0284
+0.41%
$ 55,593 $ 0
Oct 16, 1 PM $ 0.0283
-0.03%
$ 55,524 $ 0
Oct 16, 12 PM $ 0.0283
+0.12%
$ 55,506 $ 0
Oct 16, 11 AM $ 0.0282
+0.00%
$ 55,461 $ 0
Oct 16, 10 AM $ 0.0282
-0.04%
$ 55,455 $ 0
Oct 16, 9 AM $ 0.0282
-0.02%
$ 55,454 $ 0
Oct 16, 8 AM $ 0.0283
-0.01%
$ 55,451 $ 0
Oct 16, 7 AM $ 0.0283
+0.01%
$ 55,444 $ 0
Oct 16, 6 AM $ 0.0282
+0.00%
$ 55,443 $ 0
Oct 16, 5 AM $ 0.0283
+0.00%
$ 55,457 $ 0
Oct 16, 4 AM $ 0.0282
-0.01%
$ 55,463 $ 0
Oct 16, 3 AM $ 0.0283
+0.00%
$ 55,456 $ 0
Oct 16, 2 AM $ 0.0283
+0.02%
$ 55,456 $ 0
Oct 16, 1 AM $ 0.0282
-0.01%
$ 55,438 $ 0
Oct 16, 12 AM $ 0.0282
+0.00%
$ 55,456 $ 0
Oct 15, 11 PM $ 0.0283
+0.03%
$ 55,447 $ 0
Oct 15, 10 PM $ 0.0282
-0.03%
$ 55,442 $ 0
Oct 15, 9 PM $ 0.0282
+0.08%
$ 55,443 $ 0
Oct 15, 8 PM $ 0.0282
+0.06%
$ 55,389 $ 0
Oct 15, 7 PM $ 0.0282
-0.13%
$ 55,391 $ 0
Oct 15, 6 PM $ 0.0282
+0.03%
$ 55,424 $ 0
Oct 15, 12 PM $ 0.0277
+0.28%
$ 54,372 $ 0
Oct 15, 11 AM $ 0.0276
+0.03%
$ 54,232 $ 0
Oct 15, 10 AM $ 0.0276
-0.02%
$ 54,164 $ 0
Oct 15, 9 AM $ 0.0276
+0.24%
$ 54,199 $ 0
Oct 15, 8 AM $ 0.0276
+0.00%
$ 54,138 $ 0
Oct 15, 7 AM $ 0.0276
-0.09%
$ 54,200 $ 0
Oct 15, 6 AM $ 0.0276
-0.01%
$ 54,195 $ 0
Oct 15, 5 AM $ 0.0276
+0.00%
$ 54,201 $ 0
Oct 15, 4 AM $ 0.0276
-0.02%
$ 54,203 $ 0
Oct 15, 3 AM $ 0.0276
+0.00%
$ 54,204 $ 0
Oct 15, 2 AM $ 0.0276
-0.01%
$ 54,207 $ 276
Oct 15, 1 AM $ 0.0276
+0.00%
$ 54,202 $ 276
Oct 15, 12 AM $ 0.0276
+0.01%
$ 54,199 $ 276
Oct 14, 11 PM $ 0.0276
-0.02%
$ 54,210 $ 276
Oct 14, 10 PM $ 0.0276
+0.00%
$ 54,203 $ 276
Oct 14, 9 PM $ 0.0276
-0.04%
$ 54,236 $ 276
Oct 14, 8 PM $ 0.0276
-0.14%
$ 54,240 $ 277
Oct 14, 7 PM $ 0.0276
-0.15%
$ 54,371 $ 277
Oct 14, 6 PM $ 0.0277
+0.07%
$ 54,444 $ 277
Oct 14, 5 PM $ 0.0277
+0.08%
$ 54,334 $ 277