Team Heretics Fan Token Historical Data

TH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 12 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 16, 11 PM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 16, 10 PM $ 0.0495
+0.02%
$ 97,248 $ 31
Jan 16, 9 PM $ 0.0495
+0.07%
$ 97,237 $ 31
Jan 16, 8 PM $ 0.0495
+0.02%
$ 97,201 $ 31
Jan 16, 7 PM $ 0.0495
-0.03%
$ 97,228 $ 42
Jan 16, 6 PM $ 0.0495
+0.08%
$ 97,227 $ 42
Jan 16, 5 PM $ 0.0495
-0.06%
$ 97,166 $ 42
Jan 16, 4 PM $ 0.0495
+0.28%
$ 97,131 $ 65
Jan 16, 3 PM $ 0.0494
+0.01%
$ 97,066 $ 64
Jan 16, 2 PM $ 0.0493
-0.25%
$ 96,866 $ 64
Jan 16, 1 PM $ 0.048
-0.01%
$ 94,255 $ 64
Jan 16, 12 PM $ 0.048
+0.27%
$ 94,254 $ 62
Jan 16, 11 AM $ 0.0479
-0.04%
$ 94,021 $ 62
Jan 16, 10 AM $ 0.0485
-2.46%
$ 95,257 $ 62
Jan 16, 9 AM $ 0.0498
+0.01%
$ 97,719 $ 55
Jan 16, 8 AM $ 0.0498
-0.15%
$ 97,706 $ 55
Jan 16, 7 AM $ 0.0498
-0.94%
$ 97,850 $ 55
Jan 16, 6 AM $ 0.0494
-0.01%
$ 97,054 $ 45
Jan 16, 5 AM $ 0.0494
-0.01%
$ 97,037 $ 33
Jan 16, 4 AM $ 0.0494
+0.00%
$ 97,050 $ 33
Jan 16, 3 AM $ 0.0494
+0.00%
$ 97,028 $ 33
Jan 16, 2 AM $ 0.0494
-0.02%
$ 97,032 $ 33
Jan 16, 1 AM $ 0.0494
+0.03%
$ 97,050 $ 33
Jan 16, 12 AM $ 0.0494
-0.01%
$ 97,054 $ 33
Jan 15, 11 PM $ 0.0494
+0.04%
$ 97,032 $ 33
Jan 15, 10 PM $ 0.0494
+0.03%
$ 97,063 $ 33
Jan 15, 9 PM $ 0.0494
-0.02%
$ 97,035 $ 33
Jan 15, 8 PM $ 0.0494
-3.53%
$ 97,039 $ 33
Jan 15, 5 PM $ 0.0466
+0.00%
$ 91,515 $ 8
Jan 15, 4 PM $ 0.0466
+0.13%
$ 91,344 $ 8
Jan 15, 3 PM $ 0.0464
+0.22%
$ 91,148 $ 80
Jan 15, 2 PM $ 0.0464
+0.12%
$ 90,987 $ 80
Jan 15, 1 PM $ 0.0463
-0.18%
$ 91,200 $ 80
Jan 15, 12 PM $ 0.0464
+0.25%
$ 91,136 $ 80
Jan 15, 11 AM $ 0.0463
+0.00%
$ 90,903 $ 80
Jan 15, 10 AM $ 0.0463
-0.05%
$ 90,926 $ 80
Jan 15, 9 AM $ 0.0463
+0.00%
$ 90,982 $ 80
Jan 15, 8 AM $ 0.0463
-0.02%
$ 90,987 $ 80
Jan 15, 7 AM $ 0.0463
+0.05%
$ 90,975 $ 80
Jan 15, 6 AM $ 0.0463
-0.01%
$ 90,912 $ 80
Jan 15, 5 AM $ 0.0463
+0.01%
$ 90,935 $ 80
Jan 15, 4 AM $ 0.0463
-0.02%
$ 90,923 $ 80
Jan 15, 3 AM $ 0.0463
+0.03%
$ 90,927 $ 80
Jan 15, 2 AM $ 0.0463
+0.00%
$ 90,923 $ 80
Jan 15, 1 AM $ 0.0463
-0.03%
$ 90,910 $ 80
Jan 15, 12 AM $ 0.0463
-0.02%
$ 90,904 $ 80
Jan 14, 11 PM $ 0.0463
+0.01%
$ 90,929 $ 80
Jan 14, 10 PM $ 0.0463
-0.01%
$ 90,928 $ 80