Team Heretics Fan Token Historical Data

TH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.458
+1.45%
$ 351,970 $ 16,545
Jul 10, 2023 $ 0.463
-1.13%
$ 356,084 $ 17,984
Jul 9, 2023 $ 0.46
-1.95%
$ 353,940 $ 17,365
Jul 8, 2023 $ 0.462
-3.66%
$ 355,589 $ 18,500
Jul 7, 2023 $ 0.481
+4.15%
$ 293,114 $ 18,632
Jul 6, 2023 $ 0.46
-4.46%
$ 280,204 $ 17,107
Jul 5, 2023 $ 0.482
-4.45%
$ 293,478 $ 18,351
Jul 4, 2023 $ 0.511
-1.89%
$ 310,967 $ 19,012
Jul 3, 2023 $ 0.522
-0.66%
$ 317,848 $ 20,501
Jul 2, 2023 $ 0.527
-2.15%
$ 320,960 $ 19,982
Jul 1, 2023 $ 0.545
+14.08%
$ 332,130 $ 24,069
Jun 30, 2023 $ 0.473
-24.98%
$ 287,962 $ 20,693
Jun 29, 2023 $ 0.592
-10.23%
$ 360,444 $ 24,908
Jun 28, 2023 $ 0.436
+2.76%
$ 265,681 $ 16,566
Jun 27, 2023 $ 0.425
-2.47%
$ 258,935 $ 15,970
Jun 26, 2023 $ 0.43
-1.59%
$ 261,984 $ 16,346
Jun 25, 2023 $ 0.45
-2.80%
$ 273,851 $ 17,519
Jun 24, 2023 $ 0.456
-2.89%
$ 277,897 $ 17,689
Jun 23, 2023 $ 0.461
+2.41%
$ 280,455 $ 17,630
Jun 22, 2023 $ 0.461
+7.28%
$ 280,822 $ 18,509
Jun 21, 2023 $ 0.411
+6.44%
$ 250,045 $ 17,647
Jun 20, 2023 $ 0.379
+4.53%
$ 230,674 $ 25,768
Jun 19, 2023 $ 0.363
+4.21%
$ 220,672 $ 20,899
Jun 18, 2023 $ 0.346
-2.55%
$ 210,703 $ 13,219
Jun 17, 2023 $ 0.354
-2.36%
$ 215,522 $ 13,673
Jun 16, 2023 $ 0.359
+1.97%
$ 218,683 $ 13,393
Jun 15, 2023 $ 0.351
-1.61%
$ 213,720 $ 13,798
Jun 14, 2023 $ 0.358
-3.18%
$ 217,737 $ 13,550
Jun 13, 2023 $ 0.371
+4.91%
$ 225,782 $ 12,332
Jun 12, 2023 $ 0.361
-0.68%
$ 219,722 $ 15,157
Jun 11, 2023 $ 0.364
-0.18%
$ 221,300 $ 15,800
Jun 10, 2023 $ 0.366
-19.72%
$ 222,588 $ 17,708
Jun 9, 2023 $ 0.46
+0.30%
$ 279,957 $ 18,962
Jun 8, 2023 $ 0.459
+1.27%
$ 279,116 $ 20,334
Jun 7, 2023 $ 0.453
-6.61%
$ 275,755 $ 19,578
Jun 6, 2023 $ 0.481
+0.39%
$ 292,522 $ 20,897
Jun 5, 2023 $ 0.476
-6.14%
$ 289,691 $ 20,843
Jun 4, 2023 $ 0.508
-1.02%
$ 309,045 $ 21,095
Jun 3, 2023 $ 0.512
+2.63%
$ 311,579 $ 21,133
Jun 2, 2023 $ 0.504
+0.65%
$ 306,632 $ 21,342
Jun 1, 2023 $ 0.503
+1.44%
$ 305,962 $ 21,563
May 31, 2023 $ 0.494
-2.00%
$ 300,493 $ 21,856
May 30, 2023 $ 0.503
-2.01%
$ 304,874 $ 22,170
May 29, 2023 $ 0.512
-3.65%
$ 309,949 $ 22,767
May 28, 2023 $ 0.52
-3.71%
$ 315,007 $ 24,463
May 27, 2023 $ 0.541
+8.54%
$ 327,992 $ 28,055
May 26, 2023 $ 0.511
+0.94%
$ 309,588 $ 34,335
May 25, 2023 $ 0.499
-5.47%
$ 302,294 $ 46,863
May 24, 2023 $ 0.528
+1.92%
$ 319,669 $ 32,352
May 23, 2023 $ 0.528
+0.16%
$ 320,042 $ 26,268