Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Team Heretics Fan Token Historical Data

TH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.424
-2.76%
$273,426 $15,843
Jul 17, 2023 $0.446
+4.25%
$287,695 $16,880
Jul 16, 2023 $0.434
-2.33%
$279,855 $15,497
Jul 15, 2023 $0.444
-1.69%
$286,487 $16,856
Jul 14, 2023 $0.451
-5.87%
$290,754 $16,992
Jul 13, 2023 $0.485
+5.65%
$312,954 $19,710
Jul 12, 2023 $0.46
+0.69%
$353,902 $17,523
Jul 11, 2023 $0.458
+1.45%
$351,970 $16,545
Jul 10, 2023 $0.463
-1.13%
$356,084 $17,984
Jul 9, 2023 $0.46
-1.95%
$353,940 $17,365
Jul 8, 2023 $0.462
-3.66%
$355,589 $18,500
Jul 7, 2023 $0.481
+4.15%
$293,114 $18,632
Jul 6, 2023 $0.46
-4.46%
$280,204 $17,107
Jul 5, 2023 $0.482
-4.45%
$293,478 $18,351
Jul 4, 2023 $0.511
-1.89%
$310,967 $19,012
Jul 3, 2023 $0.522
-0.66%
$317,848 $20,501
Jul 2, 2023 $0.527
-2.15%
$320,960 $19,982
Jul 1, 2023 $0.545
+14.08%
$332,130 $24,069
Jun 30, 2023 $0.473
-24.98%
$287,962 $20,693
Jun 29, 2023 $0.592
-10.23%
$360,444 $24,908
Jun 28, 2023 $0.436
+2.76%
$265,681 $16,566
Jun 27, 2023 $0.425
-2.47%
$258,935 $15,970
Jun 26, 2023 $0.43
-1.59%
$261,984 $16,346
Jun 25, 2023 $0.45
-2.80%
$273,851 $17,519
Jun 24, 2023 $0.456
-2.89%
$277,897 $17,689
Jun 23, 2023 $0.461
+2.41%
$280,455 $17,630
Jun 22, 2023 $0.461
+7.28%
$280,822 $18,509
Jun 21, 2023 $0.411
+6.44%
$250,045 $17,647
Jun 20, 2023 $0.379
+4.53%
$230,674 $25,768
Jun 19, 2023 $0.363
+4.21%
$220,672 $20,899
Jun 18, 2023 $0.346
-2.55%
$210,703 $13,219
Jun 17, 2023 $0.354
-2.36%
$215,522 $13,673
Jun 16, 2023 $0.359
+1.97%
$218,683 $13,393
Jun 15, 2023 $0.351
-1.61%
$213,720 $13,798
Jun 14, 2023 $0.358
-3.18%
$217,737 $13,550
Jun 13, 2023 $0.371
+4.91%
$225,782 $12,332
Jun 12, 2023 $0.361
-0.68%
$219,722 $15,157
Jun 11, 2023 $0.364
-0.18%
$221,300 $15,800
Jun 10, 2023 $0.366
-19.72%
$222,588 $17,708
Jun 9, 2023 $0.46
+0.30%
$279,957 $18,962
Jun 8, 2023 $0.459
+1.27%
$279,116 $20,334
Jun 7, 2023 $0.453
-6.61%
$275,755 $19,578
Jun 6, 2023 $0.481
+0.39%
$292,522 $20,897
Jun 5, 2023 $0.476
-6.14%
$289,691 $20,843
Jun 4, 2023 $0.508
-1.02%
$309,045 $21,095
Jun 3, 2023 $0.512
+2.63%
$311,579 $21,133
Jun 2, 2023 $0.504
+0.65%
$306,632 $21,342
Jun 1, 2023 $0.503
+1.44%
$305,962 $21,563
May 31, 2023 $0.494
-2.00%
$300,493 $21,856
May 30, 2023 $0.503
-2.01%
$304,874 $22,170