Team Heretics Fan Token Historical Data

TH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0277
+0.07%
$ 54,444 $ 277
Oct 14, 5 PM $ 0.0277
+0.08%
$ 54,334 $ 277
Oct 14, 4 PM $ 0.0276
+0.31%
$ 54,179 $ 277
Oct 14, 3 PM $ 0.0275
-0.23%
$ 54,013 $ 276
Oct 14, 2 PM $ 0.0276
+0.35%
$ 54,110 $ 276
Oct 14, 1 PM $ 0.0275
-3.29%
$ 54,002 $ 275
Oct 14, 12 PM $ 0.0285
-0.42%
$ 55,730 $ 285
Oct 14, 11 AM $ 0.0286
+0.20%
$ 56,220 $ 286
Oct 14, 10 AM $ 0.0286
+0.00%
$ 56,095 $ 286
Oct 14, 9 AM $ 0.0286
-0.10%
$ 56,148 $ 286
Oct 14, 8 AM $ 0.0286
-0.06%
$ 56,202 $ 286
Oct 14, 7 AM $ 0.0286
+0.01%
$ 56,202 $ 286
Oct 14, 6 AM $ 0.0286
-0.01%
$ 56,196 $ 286
Oct 14, 5 AM $ 0.0286
-0.01%
$ 56,211 $ 286
Oct 14, 4 AM $ 0.0286
-0.01%
$ 56,198 $ 286
Oct 14, 3 AM $ 0.0286
-3.11%
$ 56,196 $ 286
Oct 14, 2 AM $ 0.0296
+0.00%
$ 58,040 $ 36
Oct 14, 1 AM $ 0.0296
+0.00%
$ 58,028 $ 36
Oct 14, 12 AM $ 0.0296
-0.01%
$ 58,041 $ 101
Oct 13, 11 PM $ 0.0296
-0.03%
$ 58,041 $ 101
Oct 13, 10 PM $ 0.0296
-0.01%
$ 58,042 $ 101
Oct 13, 9 PM $ 0.0296
-0.05%
$ 58,054 $ 105
Oct 13, 8 PM $ 0.0296
+0.00%
$ 58,077 $ 126
Oct 13, 7 PM $ 0.0296
-0.14%
$ 58,123 $ 126
Oct 13, 6 PM $ 0.0297
-0.11%
$ 58,259 $ 127
Oct 13, 5 PM $ 0.0297
+0.17%
$ 58,274 $ 127
Oct 13, 4 PM $ 0.0297
+0.04%
$ 58,187 $ 127
Oct 13, 3 PM $ 0.0296
+0.18%
$ 58,217 $ 127
Oct 13, 2 PM $ 0.0296
+0.30%
$ 57,942 $ 126
Oct 13, 1 PM $ 0.0296
+0.00%
$ 58,064 $ 397
Oct 13, 12 PM $ 0.0295
+0.83%
$ 57,936 $ 398
Oct 13, 11 AM $ 0.0291
-0.08%
$ 57,110 $ 394
Oct 13, 10 AM $ 0.0291
-0.03%
$ 57,172 $ 392
Oct 13, 9 AM $ 0.0291
-0.12%
$ 57,194 $ 392
Oct 13, 8 AM $ 0.0292
-0.08%
$ 57,246 $ 393
Oct 13, 7 AM $ 0.0292
+0.06%
$ 57,358 $ 393
Oct 13, 6 AM $ 0.0292
-0.06%
$ 57,280 $ 393
Oct 13, 5 AM $ 0.0292
+0.05%
$ 57,289 $ 393
Oct 13, 4 AM $ 0.0292
+0.05%
$ 57,285 $ 393
Oct 13, 3 AM $ 0.0292
+1.38%
$ 57,314 $ 393
Oct 13, 2 AM $ 0.0288
-0.17%
$ 56,544 $ 353
Oct 13, 1 AM $ 0.0292
-2.56%
$ 58,777 $ 353
Oct 13, 12 AM $ 0.0299
-0.03%
$ 58,760 $ 301
Oct 12, 11 PM $ 0.0299
+0.00%
$ 58,753 $ 301
Oct 12, 10 PM $ 0.0271
+0.00%
$ 53,291 $ 300
Oct 12, 9 PM $ 0.0271
+2.66%
$ 51,909 $ 295
Oct 12, 8 PM $ 0.0264
+0.00%
$ 51,909 $ 268
Oct 12, 7 PM $ 0.0264
+0.00%
$ 51,909 $ 269
Oct 12, 6 PM $ 0.0264
+0.00%
$ 51,909 $ 269
Oct 12, 5 PM $ 0.0264
+0.00%
$ 51,909 $ 269