Team Heretics Fan Token Historical Data

TH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.526
+1.87%
$ 318,936 $ 22,101
May 21, 2023 $ 0.518
-1.80%
$ 313,657 $ 21,849
May 20, 2023 $ 0.533
+1.64%
$ 323,039 $ 22,365
May 19, 2023 $ 0.53
-2.45%
$ 320,969 $ 28,133
May 18, 2023 $ 0.544
-0.37%
$ 329,893 $ 23,149
May 17, 2023 $ 0.543
+1.67%
$ 328,916 $ 23,787
May 16, 2023 $ 0.533
-1.04%
$ 322,910 $ 25,229
May 15, 2023 $ 0.534
-1.30%
$ 323,614 $ 22,852
May 14, 2023 $ 0.539
+1.15%
$ 326,406 $ 22,936
May 13, 2023 $ 0.538
+1.02%
$ 325,681 $ 23,189
May 12, 2023 $ 0.537
+0.95%
$ 325,561 $ 24,670
May 11, 2023 $ 0.527
-3.74%
$ 319,124 $ 23,113
May 10, 2023 $ 0.557
-1.37%
$ 337,454 $ 24,047
May 9, 2023 $ 0.561
+1.62%
$ 340,191 $ 22,942
May 8, 2023 $ 0.555
-8.42%
$ 335,971 $ 25,307
May 7, 2023 $ 0.612
+2.44%
$ 370,740 $ 34,093
May 6, 2023 $ 0.599
-4.16%
$ 363,102 $ 18,651
May 5, 2023 $ 0.625
-0.29%
$ 378,562 $ 19,465
May 4, 2023 $ 0.628
-1.31%
$ 380,255 $ 27,068
May 3, 2023 $ 0.636
+2.75%
$ 385,422 $ 22,322
May 2, 2023 $ 0.625
-1.17%
$ 378,617 $ 35,773
May 1, 2023 $ 0.636
+1.56%
$ 385,431 $ 27,148
Apr 30, 2023 $ 0.63
+1.34%
$ 381,453 $ 26,956
Apr 29, 2023 $ 0.619
-0.65%
$ 374,797 $ 26,539
Apr 28, 2023 $ 0.623
+1.14%
$ 377,454 $ 25,831
Apr 27, 2023 $ 0.623
+3.55%
$ 377,754 $ 26,512
Apr 26, 2023 $ 0.601
-2.56%
$ 364,038 $ 27,184
Apr 25, 2023 $ 0.62
+4.26%
$ 375,947 $ 25,892
Apr 24, 2023 $ 0.596
+2.36%
$ 361,185 $ 8,223
Apr 23, 2023 $ 0.583
-2.11%
$ 353,289 $ 23,114
Apr 22, 2023 $ 0.59
+1.11%
$ 357,199 $ 24,764
Apr 21, 2023 $ 0.578
-6.08%
$ 350,281 $ 20,804
Apr 20, 2023 $ 0.616
-1.31%
$ 373,233 $ 26,366
Apr 19, 2023 $ 0.632
-6.44%
$ 382,831 $ 28,967
Apr 18, 2023 $ 0.676
+1.12%
$ 409,603 $ 34,345
Apr 17, 2023 $ 0.668
-1.34%
$ 404,958 $ 30,961
Apr 16, 2023 $ 0.678
+4.11%
$ 410,976 $ 30,463
Apr 15, 2023 $ 0.655
+0.57%
$ 396,956 $ 29,651
Apr 14, 2023 $ 0.652
+1.81%
$ 395,221 $ 28,091
Apr 13, 2023 $ 0.64
+1.32%
$ 388,070 $ 42,087
Apr 12, 2023 $ 0.623
-2.58%
$ 377,673 $ 29,967
Apr 11, 2023 $ 0.649
+0.16%
$ 393,022 $ 29,461
Apr 10, 2023 $ 0.64
-0.63%
$ 387,521 $ 31,887
Apr 9, 2023 $ 0.647
+1.65%
$ 391,994 $ 31,692
Apr 8, 2023 $ 0.625
+0.91%
$ 378,450 $ 30,555
Apr 7, 2023 $ 0.618
+0.11%
$ 374,414 $ 26,907
Apr 6, 2023 $ 0.617
-1.55%
$ 373,925 $ 31,192
Apr 5, 2023 $ 0.626
+2.55%
$ 379,520 $ 34,399
Apr 4, 2023 $ 0.609
+0.53%
$ 369,211 $ 27,795
Apr 3, 2023 $ 0.593
+3.02%
$ 359,563 $ 24,700