Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Heretics Fan Token Historical Data

TH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.512
-3.65%
$309,949 $22,767
May 28, 2023 $0.52
-3.71%
$315,007 $24,463
May 27, 2023 $0.541
+8.54%
$327,992 $28,055
May 26, 2023 $0.511
+0.94%
$309,588 $34,335
May 25, 2023 $0.499
-5.47%
$302,294 $46,863
May 24, 2023 $0.528
+1.92%
$319,669 $32,352
May 23, 2023 $0.528
+0.16%
$320,042 $26,268
May 22, 2023 $0.526
+1.87%
$318,936 $22,101
May 21, 2023 $0.518
-1.80%
$313,657 $21,849
May 20, 2023 $0.533
+1.64%
$323,039 $22,365
May 19, 2023 $0.53
-2.45%
$320,969 $28,133
May 18, 2023 $0.544
-0.37%
$329,893 $23,149
May 17, 2023 $0.543
+1.67%
$328,916 $23,787
May 16, 2023 $0.533
-1.04%
$322,910 $25,229
May 15, 2023 $0.534
-1.30%
$323,614 $22,852
May 14, 2023 $0.539
+1.15%
$326,406 $22,936
May 13, 2023 $0.538
+1.02%
$325,681 $23,189
May 12, 2023 $0.537
+0.95%
$325,561 $24,670
May 11, 2023 $0.527
-3.74%
$319,124 $23,113
May 10, 2023 $0.557
-1.37%
$337,454 $24,047
May 9, 2023 $0.561
+1.62%
$340,191 $22,942
May 8, 2023 $0.555
-8.42%
$335,971 $25,307
May 7, 2023 $0.612
+2.44%
$370,740 $34,093
May 6, 2023 $0.599
-4.16%
$363,102 $18,651
May 5, 2023 $0.625
-0.29%
$378,562 $19,465
May 4, 2023 $0.628
-1.31%
$380,255 $27,068
May 3, 2023 $0.636
+2.75%
$385,422 $22,322
May 2, 2023 $0.625
-1.17%
$378,617 $35,773
May 1, 2023 $0.636
+1.56%
$385,431 $27,148
Apr 30, 2023 $0.63
+1.34%
$381,453 $26,956
Apr 29, 2023 $0.619
-0.65%
$374,797 $26,539
Apr 28, 2023 $0.623
+1.14%
$377,454 $25,831
Apr 27, 2023 $0.623
+3.55%
$377,754 $26,512
Apr 26, 2023 $0.601
-2.56%
$364,038 $27,184
Apr 25, 2023 $0.62
+4.26%
$375,947 $25,892
Apr 24, 2023 $0.596
+2.36%
$361,185 $8,223
Apr 23, 2023 $0.583
-2.11%
$353,289 $23,114
Apr 22, 2023 $0.59
+1.11%
$357,199 $24,764
Apr 21, 2023 $0.578
-6.08%
$350,281 $20,804
Apr 20, 2023 $0.616
-1.31%
$373,233 $26,366
Apr 19, 2023 $0.632
-6.44%
$382,831 $28,967
Apr 18, 2023 $0.676
+1.12%
$409,603 $34,345
Apr 17, 2023 $0.668
-1.34%
$404,958 $30,961
Apr 16, 2023 $0.678
+4.11%
$410,976 $30,463
Apr 15, 2023 $0.655
+0.57%
$396,956 $29,651
Apr 14, 2023 $0.652
+1.81%
$395,221 $28,091
Apr 13, 2023 $0.64
+1.32%
$388,070 $42,087
Apr 12, 2023 $0.623
-2.58%
$377,673 $29,967
Apr 11, 2023 $0.649
+0.16%
$393,022 $29,461
Apr 10, 2023 $0.64
-0.63%
$387,521 $31,887