Team Heretics Fan Token Historical Data

TH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0264
+0.00%
$ 51,909 $ 269
Oct 12, 4 PM $ 0.0264
+0.00%
$ 51,909 $ 269
Oct 12, 3 PM $ 0.0264
+0.00%
$ 51,909 $ 269
Oct 12, 2 PM $ 0.0241
+0.00%
$ 47,262 $ 269
Oct 12, 1 PM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 12 PM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 11 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 10 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 9 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 8 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 7 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 6 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 5 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 4 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 3 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 2 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 1 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 12, 12 AM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 11, 11 PM $ 0.0241
+0.00%
$ 47,262 $ 24
Oct 11, 10 PM $ 0.0241
-1.61%
$ 47,262 $ 24
Oct 11, 9 PM $ 0.0245
+0.00%
$ 48,033 $ 1
Oct 11, 8 PM $ 0.0245
+12.67%
$ 48,033 $ 11
Oct 11, 7 PM $ 0.0217
+0.00%
$ 42,633 $ 16
Oct 11, 6 PM $ 0.0217
+0.00%
$ 42,633 $ 16
Oct 11, 5 PM $ 0.0217
+0.00%
$ 42,633 $ 16
Oct 11, 4 PM $ 0.0217
+0.00%
$ 42,633 $ 16
Oct 11, 3 PM $ 0.0217
+0.00%
$ 42,633 $ 16
Oct 11, 2 PM $ 0.0217
+0.00%
$ 42,633 $ 16
Oct 11, 1 PM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 12 PM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 11 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 10 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 9 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 8 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 7 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 6 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 5 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 4 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 3 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 2 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 1 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 11, 12 AM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 10, 11 PM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 10, 10 PM $ 0.0217
+0.00%
$ 42,633 $ 22
Oct 10, 9 PM $ 0.0217
-22.93%
$ 42,633 $ 22
Oct 10, 8 PM $ 0.03
-0.03%
$ 58,741 $ 17
Oct 10, 7 PM $ 0.03
-0.04%
$ 58,844 $ 9
Oct 10, 6 PM $ 0.03
-0.12%
$ 58,922 $ 9
Oct 10, 5 PM $ 0.03
-0.13%
$ 58,716 $ 9
Oct 10, 4 PM $ 0.0301
-0.07%
$ 59,069 $ 9