Team Heretics Fan Token Historical Data

TH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.597
+4.13%
$ 361,528 $ 53,927
Mar 12, 2023 $ 0.568
+3.57%
$ 344,071 $ 49,708
Mar 11, 2023 $ 0.545
-2.34%
$ 330,340 $ 46,654
Mar 10, 2023 $ 0.558
+4.25%
$ 337,948 $ 47,382
Mar 9, 2023 $ 0.531
-4.21%
$ 321,809 $ 53,041
Mar 8, 2023 $ 0.555
-7.77%
$ 336,449 $ 45,149
Mar 7, 2023 $ 0.6
-1.36%
$ 363,349 $ 48,587
Mar 6, 2023 $ 0.608
+0.35%
$ 368,374 $ 50,453
Mar 5, 2023 $ 0.604
-1.09%
$ 365,756 $ 51,688
Mar 4, 2023 $ 0.607
-3.84%
$ 367,658 $ 52,316
Mar 3, 2023 $ 0.628
-5.41%
$ 380,204 $ 54,449
Mar 2, 2023 $ 0.667
-1.56%
$ 404,284 $ 56,941
Mar 1, 2023 $ 0.675
+3.06%
$ 408,919 $ 57,766
Feb 28, 2023 $ 0.655
-1.17%
$ 397,021 $ 61,394
Feb 27, 2023 $ 0.662
-2.75%
$ 401,042 $ 51,842
Feb 26, 2023 $ 0.68
+1.19%
$ 411,751 $ 18,877
Feb 25, 2023 $ 0.676
+0.37%
$ 409,403 $ 96,249
Feb 24, 2023 $ 0.665
-0.99%
$ 403,113 $ 106,610
Feb 23, 2023 $ 0.675
-2.06%
$ 408,828 $ 103,653
Feb 22, 2023 $ 0.68
-2.81%
$ 411,892 $ 123,892
Feb 21, 2023 $ 0.693
-5.64%
$ 420,033 $ 94,474
Feb 20, 2023 $ 0.726
+0.66%
$ 440,094 $ 91,437
Feb 19, 2023 $ 0.721
+1.39%
$ 436,999 $ 87,265
Feb 18, 2023 $ 0.716
+2.41%
$ 433,956 $ 86,698
Feb 17, 2023 $ 0.701
+5.21%
$ 425,002 $ 85,838
Feb 16, 2023 $ 0.673
-3.73%
$ 407,712 $ 94,992
Feb 15, 2023 $ 0.704
+6.79%
$ 426,743 $ 87,694
Feb 14, 2023 $ 0.653
+2.44%
$ 395,734 $ 80,059
Feb 13, 2023 $ 0.634
-3.33%
$ 384,368 $ 78,828
Feb 12, 2023 $ 0.66
-2.67%
$ 400,168 $ 81,080
Feb 11, 2023 $ 0.673
+2.58%
$ 407,900 $ 84,524
Feb 10, 2023 $ 0.659
-1.77%
$ 398,989 $ 81,136
Feb 9, 2023 $ 0.667
-10.77%
$ 403,848 $ 85,110
Feb 8, 2023 $ 0.75
-7.19%
$ 454,517 $ 95,314
Feb 7, 2023 $ 0.756
+13.36%
$ 458,167 $ 108,159
Feb 6, 2023 $ 0.664
-2.82%
$ 402,286 $ 86,647
Feb 5, 2023 $ 0.682
-3.95%
$ 412,925 $ 84,834
Feb 4, 2023 $ 0.712
+1.30%
$ 431,535 $ 96,983
Feb 3, 2023 $ 0.719
+4.91%
$ 435,710 $ 97,707
Feb 2, 2023 $ 0.68
+1.09%
$ 412,069 $ 84,361
Feb 1, 2023 $ 0.672
+5.11%
$ 407,332 $ 93,329
Jan 31, 2023 $ 0.64
+1.66%
$ 387,722 $ 96,760
Jan 30, 2023 $ 0.635
-8.15%
$ 384,728 $ 78,112
Jan 29, 2023 $ 0.691
+4.14%
$ 418,889 $ 84,838
Jan 28, 2023 $ 0.664
-4.76%
$ 402,420 $ 85,359
Jan 27, 2023 $ 0.686
+2.28%
$ 415,640 $ 89,447
Jan 26, 2023 $ 0.679
+1.73%
$ 411,255 $ 88,218
Jan 25, 2023 $ 0.672
+6.95%
$ 406,865 $ 35,796
Jan 24, 2023 $ 0.634
-5.40%
$ 384,071 $ 32,277
Jan 23, 2023 $ 0.676
+4.73%
$ 409,563 $ 88,937