Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.647
+1.65%
$391,994 $31,692
Apr 8, 2023 $0.625
+0.91%
$378,450 $30,555
Apr 7, 2023 $0.618
+0.11%
$374,414 $26,907
Apr 6, 2023 $0.617
-1.55%
$373,925 $31,192
Apr 5, 2023 $0.626
+2.55%
$379,520 $34,399
Apr 4, 2023 $0.609
+0.53%
$369,211 $27,795
Apr 3, 2023 $0.593
+3.02%
$359,563 $24,700
Apr 2, 2023 $0.574
-3.37%
$348,062 $23,878
Apr 1, 2023 $0.592
+0.55%
$358,647 $24,323
Mar 31, 2023 $0.588
+3.29%
$356,335 $24,112
Mar 30, 2023 $0.57
-1.64%
$345,450 $24,076
Mar 29, 2023 $0.58
+2.69%
$351,214 $26,328
Mar 28, 2023 $0.569
+2.31%
$344,565 $22,397
Mar 27, 2023 $0.556
-6.65%
$336,997 $28,441
Mar 26, 2023 $0.593
+1.48%
$359,559 $24,662
Mar 25, 2023 $0.582
-0.47%
$352,718 $23,674
Mar 24, 2023 $0.579
-2.66%
$350,718 $25,704
Mar 23, 2023 $0.594
+1.49%
$359,787 $41,347
Mar 22, 2023 $0.589
+0.07%
$356,806 $59,269
Mar 21, 2023 $0.584
+1.55%
$353,829 $50,355
Mar 20, 2023 $0.577
-3.15%
$349,486 $47,090
Mar 19, 2023 $0.593
+1.33%
$359,322 $50,090
Mar 18, 2023 $0.584
-4.29%
$353,692 $50,340
Mar 17, 2023 $0.605
+5.15%
$366,595 $52,329
Mar 16, 2023 $0.578
+2.75%
$350,448 $54,339
Mar 15, 2023 $0.562
-6.21%
$340,510 $53,326
Mar 14, 2023 $0.603
-0.14%
$365,337 $55,460
Mar 13, 2023 $0.597
+4.13%
$361,528 $53,927
Mar 12, 2023 $0.568
+3.57%
$344,071 $49,708
Mar 11, 2023 $0.545
-2.34%
$330,340 $46,654
Mar 10, 2023 $0.558
+4.25%
$337,948 $47,382
Mar 9, 2023 $0.531
-4.21%
$321,809 $53,041
Mar 8, 2023 $0.555
-7.77%
$336,449 $45,149
Mar 7, 2023 $0.6
-1.36%
$363,349 $48,587
Mar 6, 2023 $0.608
+0.35%
$368,374 $50,453
Mar 5, 2023 $0.604
-1.09%
$365,756 $51,688
Mar 4, 2023 $0.607
-3.84%
$367,658 $52,316
Mar 3, 2023 $0.628
-5.41%
$380,204 $54,449
Mar 2, 2023 $0.667
-1.56%
$404,284 $56,941
Mar 1, 2023 $0.675
+3.06%
$408,919 $57,766
Feb 28, 2023 $0.655
-1.17%
$397,021 $61,394
Feb 27, 2023 $0.662
-2.75%
$401,042 $51,842
Feb 26, 2023 $0.68
+1.19%
$411,751 $18,877
Feb 25, 2023 $0.676
+0.37%
$409,403 $96,249
Feb 24, 2023 $0.665
-0.99%
$403,113 $106,610
Feb 23, 2023 $0.675
-2.06%
$408,828 $103,653
Feb 22, 2023 $0.68
-2.81%
$411,892 $123,892
Feb 21, 2023 $0.693
-5.64%
$420,033 $94,474
Feb 20, 2023 $0.726
+0.66%
$440,094 $91,437
Feb 19, 2023 $0.721
+1.39%
$436,999 $87,265