Team Heretics Fan Token Historical Data

TH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.673
+2.58%
$ 407,900 $ 84,524
Feb 10, 2023 $ 0.659
-1.77%
$ 398,989 $ 81,136
Feb 9, 2023 $ 0.667
-10.77%
$ 403,848 $ 85,110
Feb 8, 2023 $ 0.75
-7.19%
$ 454,517 $ 95,314
Feb 7, 2023 $ 0.756
+13.36%
$ 458,167 $ 108,159
Feb 6, 2023 $ 0.664
-2.82%
$ 402,286 $ 86,647
Feb 5, 2023 $ 0.682
-3.95%
$ 412,925 $ 84,834
Feb 4, 2023 $ 0.712
+1.30%
$ 431,535 $ 96,983
Feb 3, 2023 $ 0.719
+4.91%
$ 435,710 $ 97,707
Feb 2, 2023 $ 0.68
+1.09%
$ 412,069 $ 84,361
Feb 1, 2023 $ 0.672
+5.11%
$ 407,332 $ 93,329
Jan 31, 2023 $ 0.64
+1.66%
$ 387,722 $ 96,760
Jan 30, 2023 $ 0.635
-8.15%
$ 384,728 $ 78,112
Jan 29, 2023 $ 0.691
+4.14%
$ 418,889 $ 84,838
Jan 28, 2023 $ 0.664
-4.76%
$ 402,420 $ 85,359
Jan 27, 2023 $ 0.686
+2.28%
$ 415,640 $ 89,447
Jan 26, 2023 $ 0.679
+1.73%
$ 411,255 $ 88,218
Jan 25, 2023 $ 0.672
+6.95%
$ 406,865 $ 35,796
Jan 24, 2023 $ 0.634
-5.40%
$ 384,071 $ 32,277
Jan 23, 2023 $ 0.676
+4.73%
$ 409,563 $ 88,937
Jan 22, 2023 $ 0.655
+1.34%
$ 396,907 $ 88,351
Jan 21, 2023 $ 0.638
-0.50%
$ 386,764 $ 80,298
Jan 20, 2023 $ 0.65
+4.24%
$ 393,575 $ 82,902
Jan 19, 2023 $ 0.623
+3.27%
$ 377,733 $ 77,349
Jan 18, 2023 $ 0.601
-5.65%
$ 364,227 $ 76,907
Jan 17, 2023 $ 0.642
-0.57%
$ 388,911 $ 79,050
Jan 16, 2023 $ 0.64
-4.42%
$ 387,846 $ 80,186
Jan 15, 2023 $ 0.667
+1.15%
$ 404,291 $ 85,638
Jan 14, 2023 $ 0.659
+1.07%
$ 399,411 $ 70,600
Jan 13, 2023 $ 0.659
+3.35%
$ 399,128 $ 71,033
Jan 12, 2023 $ 0.636
+5.29%
$ 385,401 $ 90,378
Jan 11, 2023 $ 0.605
-0.59%
$ 366,282 $ 72,954
Jan 10, 2023 $ 0.608
+9.91%
$ 368,385 $ 74,250
Jan 9, 2023 $ 0.557
+3.04%
$ 337,373 $ 66,861
Jan 8, 2023 $ 0.543
+0.67%
$ 329,033 $ 63,456
Jan 7, 2023 $ 0.539
+2.56%
$ 326,869 $ 65,469
Jan 6, 2023 $ 0.53
+0.93%
$ 320,885 $ 66,669
Jan 5, 2023 $ 0.527
+9.35%
$ 319,156 $ 100,883
Jan 4, 2023 $ 0.488
-3.50%
$ 295,558 $ 62,218
Jan 3, 2023 $ 0.506
+4.35%
$ 306,674 $ 59,628
Download