Coinranking
Team Heretics Fan Token Historical Data
TH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $0.0605 | -2.65% | ||
| Jul 29, 2025 | $0.0622 | +0.14% | ||
| Jul 28, 2025 | $0.0621 | -6.65% | ||
| Jul 27, 2025 | $0.0666 | +6.97% | ||
| Jul 26, 2025 | $0.0622 | -1.55% | ||
| Jul 25, 2025 | $0.0632 | +1.47% | ||
| Jul 24, 2025 | $0.0623 | +0.49% | ||
| Jul 23, 2025 | $0.062 | -2.58% | ||
| Jul 22, 2025 | $0.0637 | -0.16% | ||
| Jul 21, 2025 | $0.0639 | +0.11% | ||
| Jul 20, 2025 | $0.0638 | -1.34% | ||
| Jul 19, 2025 | $0.0647 | -0.76% | ||
| Jul 18, 2025 | $0.0652 | +1.29% | ||
| Jul 17, 2025 | $0.0643 | +0.64% | ||
| Jul 16, 2025 | $0.0639 | +3.60% | ||
| Jul 15, 2025 | $0.0617 | -3.92% | ||
| Jul 14, 2025 | $0.0642 | -3.84% | ||
| Jul 13, 2025 | $0.0672 | -1.10% | ||
| Jul 12, 2025 | $0.0684 | +0.70% | ||
| Jul 5, 2025 | $0.0784 | +0.00% | ||
| Jun 28, 2025 | $0.0777 | +0.00% | ||
| Jun 27, 2025 | $0.0777 | -0.46% | ||
| Jun 26, 2025 | $0.0781 | -0.88% | ||
| Jun 19, 2025 | $0.0787 | -0.13% | ||
| Jun 18, 2025 | $0.0787 | -4.27% | ||
| Jun 17, 2025 | $0.0822 | -1.69% | ||
| Jun 16, 2025 | $0.0836 | +2.04% | ||
| Jun 15, 2025 | $0.082 | -1.60% | ||
| Jun 14, 2025 | $0.0833 | +1.05% | ||
| Jun 13, 2025 | $0.0824 | -3.47% | ||
| Jun 12, 2025 | $0.0854 | -1.27% | ||
| Jun 11, 2025 | $0.0899 | +0.02% | ||
| Jun 10, 2025 | $0.0899 | +2.46% | ||
| Jun 9, 2025 | $0.0878 | +0.75% | ||
| Jun 8, 2025 | $0.0871 | +0.46% | ||
| Jun 7, 2025 | $0.0867 | +1.26% | ||
| Jun 6, 2025 | $0.0857 | -1.20% | ||
| Jun 5, 2025 | $0.0935 | +0.70% | ||
| Jun 4, 2025 | $0.0928 | -3.02% | ||
| Jun 3, 2025 | $0.0957 | +1.72% | ||
| Jun 2, 2025 | $0.0941 | +2.27% | ||
| Jun 1, 2025 | $0.092 | +0.82% | ||
| May 31, 2025 | $0.0913 | -1.30% | ||
| May 30, 2025 | $0.0925 | -9.51% | ||
| May 29, 2025 | $0.102 | +0.82% | ||
| May 28, 2025 | $0.101 | -1.63% | ||
| May 27, 2025 | $0.103 | -1.85% | ||
| May 26, 2025 | $0.105 | +3.79% | ||
| May 25, 2025 | $0.101 | -2.49% | ||
| May 24, 2025 | $0.103 | -2.13% | ||