Team Heretics Fan Token Historical Data

TH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 11 AM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 10 AM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 9 AM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 8 AM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 7 AM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 6 AM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 19, 5 AM $ 0.0274
+0.00%
$ 72,414 $ 1
Jul 19, 4 AM $ 0.0274
+0.00%
$ 72,414 $ 1
Jul 19, 3 AM $ 0.0274
+16.67%
$ 72,414 $ 1
Jul 19, 2 AM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 1 AM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 19, 12 AM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 11 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 10 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 9 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 8 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 7 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 6 PM $ 0.0235
+0.00%
$ 62,069 $ 1
Jul 18, 5 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 4 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 3 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 2 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 1 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 18, 12 PM $ 0.0235
+0.00%
$ 62,069 $ 0
Jul 11, 5 AM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 11, 4 AM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 11, 3 AM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 11, 2 AM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 11, 1 AM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 11, 12 AM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 10, 11 PM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 10, 10 PM $ 0.0333
+0.00%
$ 87,897 $ 0
Jul 10, 9 PM $ 0.0333
+0.27%
$ 87,897 $ 0
Jul 10, 8 PM $ 0.0332
-0.05%
$ 87,646 $ 0
Jul 10, 7 PM $ 0.0332
-0.08%
$ 87,617 $ 0
Jul 10, 6 PM $ 0.0332
+0.00%
$ 87,680 $ 0
Jul 10, 5 PM $ 0.0332
-0.02%
$ 87,720 $ 0
Jul 10, 4 PM $ 0.0332
+0.09%
$ 87,809 $ 0
Jul 10, 3 PM $ 0.0332
+0.06%
$ 87,686 $ 0
Jul 10, 2 PM $ 0.0331
-0.08%
$ 87,542 $ 0
Jul 10, 1 PM $ 0.0331
-0.04%
$ 87,609 $ 0
Jul 10, 12 PM $ 0.0331
-0.53%
$ 87,431 $ 0
Jul 10, 11 AM $ 0.0332
-0.06%
$ 87,759 $ 0
Jul 10, 10 AM $ 0.0332
+0.01%
$ 87,821 $ 0
Jul 10, 9 AM $ 0.0332
-0.01%
$ 87,821 $ 0
Jul 10, 8 AM $ 0.0332
+0.01%
$ 87,828 $ 0
Jun 19, 1 AM $ 0.0354
+0.00%
$ 93,449 $ 0
Jun 19, 12 AM $ 0.0354
+0.00%
$ 93,449 $ 0
Jun 18, 11 PM $ 0.0354
+0.00%
$ 93,449 $ 0