Team Heretics Fan Token Historical Data

TH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 3 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 2 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 1 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 12 AM $ 0.0426
+0.00%
$ 92,066 $ 1
Apr 24, 11 PM $ 0.0426
+0.00%
$ 92,066 $ 1
Apr 24, 10 PM $ 0.0426
+0.00%
$ 92,066 $ 1
Apr 24, 9 PM $ 0.0425
+0.45%
$ 91,956 $ 1
Apr 24, 8 PM $ 0.0423
+0.04%
$ 91,433 $ 1
Apr 24, 7 PM $ 0.0423
+0.06%
$ 91,407 $ 23
Apr 24, 6 PM $ 0.0422
-0.04%
$ 91,226 $ 23
Apr 24, 5 PM $ 0.0422
+0.07%
$ 91,240 $ 23
Apr 24, 4 PM $ 0.0422
-0.07%
$ 91,217 $ 23
Apr 24, 3 PM $ 0.0422
+0.19%
$ 91,262 $ 23
Apr 24, 2 PM $ 0.0421
-0.06%
$ 91,055 $ 23
Apr 24, 1 PM $ 0.0421
+0.10%
$ 91,144 $ 23
Apr 24, 12 PM $ 0.0424
+1.30%
$ 91,696 $ 23
Apr 24, 11 AM $ 0.0419
-0.09%
$ 90,686 $ 22
Apr 24, 10 AM $ 0.042
+0.00%
$ 90,790 $ 22
Apr 24, 9 AM $ 0.042
-0.15%
$ 90,871 $ 22
Apr 24, 8 AM $ 0.042
-0.34%
$ 90,934 $ 23
Apr 24, 7 AM $ 0.0422
+0.02%
$ 91,256 $ 23
Apr 24, 6 AM $ 0.0422
+0.15%
$ 91,251 $ 23
Apr 24, 5 AM $ 0.0421
+0.01%
$ 91,115 $ 23
Apr 24, 4 AM $ 0.0421
-3.25%
$ 91,110 $ 23
Apr 24, 3 AM $ 0.0435
+0.01%
$ 94,170 $ 24
Apr 24, 2 AM $ 0.0435
+0.01%
$ 94,165 $ 24
Apr 24, 1 AM $ 0.0435
+4.33%
$ 94,150 $ 24
Apr 24, 12 AM $ 0.0417
-0.01%
$ 90,248 $ 23
Apr 23, 11 PM $ 0.0417
+0.01%
$ 90,257 $ 23
Apr 23, 10 PM $ 0.0417
-0.02%
$ 90,248 $ 23
Apr 23, 9 PM $ 0.0417
-0.10%
$ 90,259 $ 23
Apr 23, 8 PM $ 0.0418
+3.75%
$ 90,387 $ 23
Apr 23, 7 PM $ 0.0403
-0.48%
$ 87,218 $ 1
Apr 23, 6 PM $ 0.0406
+0.33%
$ 87,747 $ 1
Apr 23, 5 PM $ 0.0406
-0.42%
$ 87,801 $ 2
Apr 23, 4 PM $ 0.0408
+0.00%
$ 88,169 $ 2
Apr 23, 3 PM $ 0.0408
+0.00%
$ 88,169 $ 2
Apr 23, 2 PM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 1 PM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 12 PM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 11 AM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 10 AM $ 0.0408
+0.00%
$ 88,169 $ 3
Apr 23, 9 AM $ 0.0408
-3.02%
$ 88,169 $ 3
Apr 23, 8 AM $ 0.042
+0.00%
$ 90,912 $ 3
Apr 23, 7 AM $ 0.042
+0.00%
$ 90,912 $ 3
Apr 23, 6 AM $ 0.042
+3.50%
$ 90,920 $ 3
Apr 23, 5 AM $ 0.0406
-0.02%
$ 87,861 $ 3
Apr 23, 4 AM $ 0.0406
+0.36%
$ 87,880 $ 3
Apr 23, 3 AM $ 0.0405
-1.46%
$ 87,573 $ 2