Team Heretics Fan Token Historical Data

TH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0303
-0.03%
$ 65,568 $ 24
Mar 5, 10 PM $ 0.0303
+0.04%
$ 65,599 $ 24
Mar 5, 9 PM $ 0.0303
+0.01%
$ 65,555 $ 24
Mar 5, 8 PM $ 0.0303
+0.22%
$ 65,459 $ 24
Mar 5, 7 PM $ 0.0302
+0.00%
$ 65,429 $ 23
Mar 5, 6 PM $ 0.0302
-0.43%
$ 65,397 $ 24
Mar 5, 5 PM $ 0.0304
+0.25%
$ 65,676 $ 24
Mar 5, 4 PM $ 0.0302
-0.59%
$ 65,358 $ 24
Mar 5, 3 PM $ 0.0304
+0.05%
$ 65,785 $ 24
Mar 5, 2 PM $ 0.0304
-0.03%
$ 65,666 $ 60
Mar 5, 1 PM $ 0.0304
-0.06%
$ 65,757 $ 60
Mar 5, 12 PM $ 0.0305
+0.19%
$ 65,914 $ 60
Mar 5, 11 AM $ 0.0304
+0.05%
$ 65,834 $ 60
Mar 5, 10 AM $ 0.0305
-0.05%
$ 65,948 $ 60
Mar 5, 9 AM $ 0.0305
+0.20%
$ 66,046 $ 70
Mar 5, 8 AM $ 0.0305
-0.03%
$ 65,952 $ 70
Mar 5, 7 AM $ 0.0305
+0.03%
$ 65,985 $ 70
Mar 5, 6 AM $ 0.0305
+4.30%
$ 65,979 $ 70
Mar 5, 5 AM $ 0.0292
-0.02%
$ 63,251 $ 44
Mar 5, 4 AM $ 0.0292
+0.03%
$ 63,258 $ 44
Mar 5, 3 AM $ 0.0292
+0.01%
$ 63,263 $ 80
Mar 5, 2 AM $ 0.0292
+0.01%
$ 63,253 $ 80
Mar 5, 1 AM $ 0.0292
-0.03%
$ 63,244 $ 80
Mar 5, 12 AM $ 0.0292
-0.02%
$ 63,241 $ 139
Mar 4, 11 PM $ 0.0292
-0.02%
$ 63,241 $ 139
Mar 4, 10 PM $ 0.0292
+0.02%
$ 63,254 $ 139
Mar 4, 9 PM $ 0.0292
-0.12%
$ 63,265 $ 139
Mar 4, 8 PM $ 0.0293
-0.12%
$ 63,358 $ 139
Mar 4, 7 PM $ 0.0293
-0.08%
$ 63,396 $ 139
Mar 4, 6 PM $ 0.0293
-0.04%
$ 63,358 $ 139
Mar 4, 5 PM $ 0.0293
-0.09%
$ 63,419 $ 139
Mar 4, 4 PM $ 0.0294
+0.00%
$ -- $ 140
Mar 4, 1 PM $ 0.0287
+0.00%
$ 62,114 $ 102
Mar 4, 12 PM $ 0.0287
+0.68%
$ 62,064 $ 102
Mar 4, 11 AM $ 0.0285
+0.00%
$ 61,687 $ 101
Mar 4, 9 AM $ 0.0284
+0.00%
$ 55,689 $ 92
Mar 4, 8 AM $ 0.0263
-0.03%
$ 51,580 $ 92
Mar 4, 7 AM $ 0.0263
+0.00%
$ 51,551 $ 85
Mar 4, 6 AM $ 0.0263
+0.00%
$ 51,541 $ 85
Mar 4, 5 AM $ 0.0263
+0.00%
$ 51,559 $ 85
Mar 4, 4 AM $ 0.0263
+2.74%
$ 51,540 $ 85
Mar 4, 3 AM $ 0.0256
-0.07%
$ 50,177 $ 52
Mar 4, 2 AM $ 0.0256
-2.91%
$ 50,201 $ 52
Mar 4, 1 AM $ 0.0263
+0.00%
$ 51,697 $ 53
Feb 24, 6 PM $ 0.0309
+0.00%
$ 60,642 $ 0
Feb 24, 5 PM $ 0.0309
-0.11%
$ 60,630 $ 0
Feb 24, 4 PM $ 0.0309
+0.27%
$ 60,649 $ 0
Feb 24, 3 PM $ 0.0308
+0.22%
$ 60,502 $ 0
Feb 24, 2 PM $ 0.0308
+0.21%
$ 60,365 $ 0
Feb 24, 1 PM $ 0.0307
+0.06%
$ 60,301 $ 0