Team Heretics Fan Token Historical Data

TH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.527
+20.55%
$ 320,960 $ 138,534
Jun 19 $ 0.456
+31.22%
$ 273,851 $ 118,143
Jun 12 $ 0.354
-2.59%
$ 210,703 $ 81,901
Jun 5 $ 0.364
-28.31%
$ 221,300 $ 134,123
May 29 $ 0.508
-4.34%
$ 309,045 $ 151,925
May 22 $ 0.541
+4.76%
$ 315,007 $ 189,974
May 15 $ 0.533
-1.48%
$ 313,657 $ 145,514
May 8 $ 0.538
-11.22%
$ 326,406 $ 143,267
May 1 $ 0.612
-2.31%
$ 370,740 $ 184,518
Apr 24 $ 0.619
+6.22%
$ 381,453 $ 140,182
Apr 17 $ 0.59
-12.98%
$ 353,289 $ 166,207
Apr 10 $ 0.655
+1.79%
$ 410,976 $ 191,143
Apr 3 $ 0.647
+12.31%
$ 391,994 $ 207,241
Mar 27 $ 0.574
-3.59%
$ 348,062 $ 173,555
Mar 20 $ 0.582
-2.26%
$ 359,559 $ 247,439
Mar 13 $ 0.584
+1.88%
$ 359,322 $ 319,721
Mar 6 $ 0.545
-10.01%
$ 344,071 $ 291,266
Feb 27 $ 0.604
-11.31%
$ 365,756 $ 386,395
Feb 20 $ 0.68
-5.82%
$ 411,751 $ 635,192
Feb 13 $ 0.721
+9.90%
$ 436,999 $ 601,374
Feb 6 $ 0.66
-3.33%
$ 400,168 $ 621,970
Jan 30 $ 0.682
-1.42%
$ 412,925 $ 632,086
Jan 23 $ 0.664
+2.91%
$ 418,889 $ 420,035
Jan 16 $ 0.655
-2.19%
$ 396,907 $ 565,042
Jan 9 $ 0.667
+23.48%
$ 404,291 $ 531,714
Jan 2 $ 0.543
+11.96%
$ 329,033 $ 418,324
Download