Team Heretics Fan Token Historical Data

TH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.198
+2.46%
$ 953,745 $ 490
Sep 12, 2024 $ 0.217
+1.65%
$ 1.04 million $ 14
Sep 11, 2024 $ 0.213
+1.61%
$ 1.03 million $ 25
Sep 9, 2024 $ 0.209
+1.07%
$ -- $ 11
Sep 8, 2024 $ 0.207
+16.05%
$ 999,035 $ 18
Sep 7, 2024 $ 0.179
+3.01%
$ 860,468 $ 1
Sep 6, 2024 $ 0.173
-2.01%
$ 835,222 $ 1
Sep 5, 2024 $ 0.177
-3.31%
$ 852,677 $ 3
Sep 4, 2024 $ 0.183
+2.69%
$ 881,084 $ 2
Sep 3, 2024 $ 0.178
-10.16%
$ 858,271 $ 18
Sep 2, 2024 $ 0.198
+4.40%
$ 954,931 $ 1
Sep 1, 2024 $ 0.19
-5.42%
$ 915,374 $ 0
Aug 31, 2024 $ 0.201
-2.90%
$ 968,919 $ 4
Aug 30, 2024 $ 0.224
-2.48%
$ -- $ 0
Aug 29, 2024 $ 0.227
+12.58%
$ 1.1 million $ 0
Aug 28, 2024 $ 0.202
-1.43%
$ 973,509 $ 2
Aug 27, 2024 $ 0.205
-4.02%
$ 988,745 $ 2
Aug 26, 2024 $ 0.214
-12.01%
$ 1.03 million $ 32
Aug 25, 2024 $ 0.243
-2.50%
$ 1.17 million $ 1
Aug 24, 2024 $ 0.249
+0.95%
$ 1.2 million $ 3
Aug 23, 2024 $ 0.246
+4.01%
$ 1.19 million $ 14
Aug 22, 2024 $ 0.237
+3.71%
$ 1.14 million $ 13
Aug 21, 2024 $ 0.228
+1.24%
$ 1.1 million $ 24
Aug 20, 2024 $ 0.225
-7.87%
$ 1.09 million $ 2
Aug 19, 2024 $ 0.245
+1.20%
$ 1.18 million $ 3
Aug 18, 2024 $ 0.242
+12.15%
$ 1.16 million $ 2
Aug 17, 2024 $ 0.215
-13.52%
$ 1.04 million $ 20
Aug 16, 2024 $ 0.249
-5.04%
$ 1.2 million $ 152
Aug 15, 2024 $ 0.262
+29.13%
$ 1.26 million $ 213
Aug 14, 2024 $ 0.273
+31.46%
$ 1.32 million $ 172
Aug 13, 2024 $ 0.283
+3.32%
$ 1.37 million $ 169
Aug 12, 2024 $ 0.275
+3.77%
$ 1.32 million $ 81
Aug 11, 2024 $ 0.265
-7.40%
$ 1.28 million $ 16
Aug 10, 2024 $ 0.286
+3.15%
$ 1.38 million $ 58
Aug 9, 2024 $ 0.277
+23.96%
$ 1.33 million $ 30
Aug 8, 2024 $ 0.224
+10.54%
$ 1.08 million $ 44
Aug 7, 2024 $ 0.202
-3.80%
$ 975,543 $ 51
Aug 6, 2024 $ 0.21
+27.11%
$ 1.01 million $ 197
Aug 5, 2024 $ 0.167
-0.64%
$ 802,816 $ 1,177
Aug 4, 2024 $ 0.165
+3.48%
$ 792,753 $ 956
Aug 3, 2024 $ 0.164
-2.67%
$ 789,074 $ 1,071
Aug 2, 2024 $ 0.172
-4.41%
$ 827,945 $ 897
Aug 1, 2024 $ 0.177
+1.64%
$ 853,721 $ 305
Jul 31, 2024 $ 0.174
-4.26%
$ 840,263 $ 256
Jul 30, 2024 $ 0.18
-0.66%
$ 868,679 $ 3,113
Jul 29, 2024 $ 0.186
+4.28%
$ 897,309 $ 299
Jul 28, 2024 $ 0.178
-2.02%
$ 859,381 $ 747
Jul 27, 2024 $ 0.18
-5.47%
$ 869,395 $ 1,014
Jul 26, 2024 $ 0.191
-3.06%
$ 919,874 $ 311
Jul 25, 2024 $ 0.189
+0.74%
$ 908,458 $ 1,704