Team Heretics Fan Token Historical Data

TH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0308
+0.21%
$ 60,365 $ 0
Feb 24, 1 PM $ 0.0307
+0.06%
$ 60,301 $ 0
Feb 24, 12 PM $ 0.0307
+0.01%
$ 60,296 $ 0
Feb 24, 11 AM $ 0.0307
+0.00%
$ 60,320 $ 0
Feb 24, 10 AM $ 0.0307
-0.09%
$ 60,300 $ 0
Feb 24, 9 AM $ 0.0308
-0.06%
$ 60,366 $ 0
Feb 24, 8 AM $ 0.0308
+0.09%
$ 60,376 $ 0
Feb 24, 7 AM $ 0.0307
-0.02%
$ 60,348 $ 0
Feb 24, 6 AM $ 0.0307
-0.01%
$ 60,358 $ 0
Feb 24, 5 AM $ 0.0307
-0.01%
$ 60,343 $ 0
Feb 24, 4 AM $ 0.0307
+0.01%
$ 60,358 $ 0
Feb 24, 3 AM $ 0.0307
+0.00%
$ 60,360 $ 0
Feb 24, 2 AM $ 0.0307
-0.01%
$ 60,351 $ 0
Feb 24, 1 AM $ 0.0307
-0.02%
$ 60,353 $ 0
Feb 16, 6 PM $ 0.036
+0.01%
$ 70,712 $ 1
Feb 16, 5 PM $ 0.036
-0.05%
$ 70,665 $ 1
Feb 16, 4 PM $ 0.036
-0.04%
$ 70,709 $ 1
Feb 16, 3 PM $ 0.036
-0.08%
$ 70,704 $ 1
Feb 16, 2 PM $ 0.036
-0.11%
$ 70,692 $ 1
Feb 16, 1 PM $ 0.036
-0.09%
$ 70,762 $ 1
Feb 16, 12 PM $ 0.0361
-0.04%
$ 70,765 $ 1
Feb 16, 11 AM $ 0.0361
+0.00%
$ 70,766 $ 1
Feb 16, 10 AM $ 0.0361
+0.00%
$ 70,766 $ 69
Feb 16, 9 AM $ 0.0361
-0.07%
$ 70,766 $ 69
Feb 16, 8 AM $ 0.0361
-0.03%
$ 70,834 $ 69
Feb 9, 1 AM $ 0.0436
-0.06%
$ 85,522 $ 2
Feb 9, 12 AM $ 0.0436
-0.02%
$ 85,575 $ 2
Feb 8, 11 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 10 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 9 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 8 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 7 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 6 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 5 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 4 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 3 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 2 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 1 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 12 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 11 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 10 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 9 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 8 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 7 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 6 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 5 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 4 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 7, 10 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 9 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 8 PM $ 0.0345
+0.00%
$ 67,722 $ 24