Team Heretics Fan Token Historical Data

TH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0411
+0.00%
$ 88,874 $ 2
Apr 23, 1 AM $ 0.0411
-0.01%
$ 88,867 $ 2
Apr 23, 12 AM $ 0.0411
+0.03%
$ 88,904 $ 2
Apr 22, 11 PM $ 0.0411
+0.00%
$ 88,880 $ 2
Apr 22, 10 PM $ 0.0411
+2.96%
$ 88,879 $ 2
Apr 22, 9 PM $ 0.0399
+0.00%
$ 86,320 $ 2
Apr 22, 8 PM $ 0.0399
-0.02%
$ 86,225 $ 2
Apr 22, 7 PM $ 0.0399
-0.11%
$ 86,267 $ 3
Apr 22, 6 PM $ 0.0399
+1.49%
$ 86,380 $ 3
Apr 22, 5 PM $ 0.0393
+0.12%
$ 85,108 $ 2
Apr 22, 4 PM $ 0.0393
-1.42%
$ 85,045 $ 2
Apr 22, 3 PM $ 0.0399
-0.72%
$ 86,353 $ 2
Apr 22, 2 PM $ 0.0403
+0.06%
$ 87,154 $ 2
Apr 22, 1 PM $ 0.0403
+0.44%
$ 87,165 $ 3
Apr 22, 12 PM $ 0.0403
-0.55%
$ 87,088 $ 3
Apr 22, 11 AM $ 0.0405
+0.97%
$ 87,537 $ 3
Apr 22, 10 AM $ 0.0401
-0.08%
$ 86,694 $ 4
Apr 22, 9 AM $ 0.0401
-0.02%
$ 86,687 $ 4
Apr 22, 8 AM $ 0.0409
+0.00%
$ 88,435 $ 4
Apr 22, 7 AM $ 0.0409
+0.02%
$ 88,457 $ 4
Apr 22, 6 AM $ 0.0399
+0.02%
$ 86,263 $ 4
Apr 22, 5 AM $ 0.0399
+0.04%
$ 86,266 $ 4
Apr 22, 4 AM $ 0.0399
+0.01%
$ 86,252 $ 4
Apr 22, 3 AM $ 0.0399
+0.00%
$ 86,244 $ 4
Apr 22, 2 AM $ 0.0399
+0.01%
$ 86,249 $ 4
Apr 22, 1 AM $ 0.0399
+0.01%
$ 86,257 $ 4
Apr 22, 12 AM $ 0.0399
+0.01%
$ 86,261 $ 4
Apr 7, 5 PM $ 0.0323
+0.00%
$ 69,799 $ 2
Apr 7, 4 PM $ 0.0323
-0.05%
$ 69,846 $ 2
Apr 7, 3 PM $ 0.0323
-0.04%
$ 69,899 $ 2
Apr 7, 2 PM $ 0.0323
-0.03%
$ 69,872 $ 2
Apr 7, 1 PM $ 0.0324
+0.04%
$ 69,998 $ 2
Apr 7, 12 PM $ 0.0324
+0.29%
$ 70,062 $ 2
Apr 7, 11 AM $ 0.0323
-0.04%
$ 69,948 $ 2
Apr 7, 10 AM $ 0.0324
-0.07%
$ 70,051 $ 2
Apr 7, 9 AM $ 0.0324
-0.10%
$ 70,134 $ 2
Apr 7, 8 AM $ 0.0324
-0.06%
$ 70,179 $ 2
Apr 7, 7 AM $ 0.0324
+0.00%
$ 70,178 $ 2
Mar 31, 12 AM $ 0.034
+0.00%
$ 73,540 $ 2
Mar 30, 11 PM $ 0.034
+0.00%
$ 73,538 $ 2
Mar 30, 10 PM $ 0.034
+0.00%
$ 73,537 $ 2
Mar 30, 9 PM $ 0.034
-0.04%
$ 73,535 $ 2
Mar 30, 8 PM $ 0.0341
+0.11%
$ 73,780 $ 2
Mar 30, 7 PM $ 0.034
-0.26%
$ 73,564 $ 2
Mar 30, 6 PM $ 0.0341
-0.05%
$ 73,762 $ 2
Mar 30, 5 PM $ 0.0341
-0.25%
$ 73,651 $ 2
Mar 30, 4 PM $ 0.0341
-0.18%
$ 73,807 $ 2
Mar 30, 3 PM $ 0.0341
-0.10%
$ 73,781 $ 2
Mar 30, 2 PM $ 0.0341
-0.16%
$ 73,802 $ 2
Mar 30, 1 PM $ 0.0342
+0.09%
$ 74,074 $ 2