Team Heretics Fan Token Historical Data

TH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.273
+31.46%
$ 1.32 million $ 172
Aug 13, 2024 $ 0.283
+3.32%
$ 1.37 million $ 169
Aug 12, 2024 $ 0.275
+3.77%
$ 1.32 million $ 81
Aug 11, 2024 $ 0.265
-7.40%
$ 1.28 million $ 16
Aug 10, 2024 $ 0.286
+3.15%
$ 1.38 million $ 58
Aug 9, 2024 $ 0.277
+23.96%
$ 1.33 million $ 30
Aug 8, 2024 $ 0.224
+10.54%
$ 1.08 million $ 44
Aug 7, 2024 $ 0.202
-3.80%
$ 975,543 $ 51
Aug 6, 2024 $ 0.21
+27.11%
$ 1.01 million $ 197
Aug 5, 2024 $ 0.167
-0.64%
$ 802,816 $ 1,177
Aug 4, 2024 $ 0.165
+3.48%
$ 792,753 $ 956
Aug 3, 2024 $ 0.164
-2.67%
$ 789,074 $ 1,071
Aug 2, 2024 $ 0.172
-4.41%
$ 827,945 $ 897
Aug 1, 2024 $ 0.177
+1.64%
$ 853,721 $ 305
Jul 31, 2024 $ 0.174
-4.26%
$ 840,263 $ 256
Jul 30, 2024 $ 0.18
-0.66%
$ 868,679 $ 3,113
Jul 29, 2024 $ 0.186
+4.28%
$ 897,309 $ 299
Jul 28, 2024 $ 0.178
-2.02%
$ 859,381 $ 747
Jul 27, 2024 $ 0.18
-5.47%
$ 869,395 $ 1,014
Jul 26, 2024 $ 0.191
-3.06%
$ 919,874 $ 311
Jul 25, 2024 $ 0.189
+0.74%
$ 908,458 $ 1,704
Jul 24, 2024 $ 0.187
-2.71%
$ 903,033 $ 3,095
Jul 23, 2024 $ 0.194
+2.92%
$ 933,035 $ 3,077
Jul 22, 2024 $ 0.188
-10.87%
$ 906,328 $ 4
Jul 21, 2024 $ 0.211
+1.67%
$ 1.02 million $ 1
Jul 20, 2024 $ 0.219
+0.35%
$ 1.05 million $ 0
Jul 19, 2024 $ 0.218
+3.75%
$ 1.05 million $ 5
Jul 18, 2024 $ 0.209
-5.75%
$ 1.01 million $ 3
Jul 17, 2024 $ 0.222
-1.45%
$ 1.07 million $ 25
Jul 16, 2024 $ 0.225
+3.24%
$ 1.08 million $ 7
Jul 15, 2024 $ 0.218
+14.61%
$ 1.05 million $ 3
Jul 14, 2024 $ 0.207
-0.81%
$ 999,211 $ 0
Jul 13, 2024 $ 0.209
+10.60%
$ 1.01 million $ 17
Jul 12, 2024 $ 0.189
-6.05%
$ 910,274 $ 3
Jul 11, 2024 $ 0.201
+10.81%
$ 966,907 $ 7
Jul 10, 2024 $ 0.181
-13.27%
$ 872,338 $ 1
Jul 9, 2024 $ 0.209
+11.08%
$ 1.01 million $ 22
Jul 8, 2024 $ 0.189
-6.16%
$ 908,545 $ 1
Jul 7, 2024 $ 0.201
-2.75%
$ 967,939 $ 1
Jul 6, 2024 $ 0.207
+4.95%
$ 997,445 $ 12
Jul 5, 2024 $ 0.197
+9.65%
$ 950,326 $ 84
Jul 4, 2024 $ 0.183
-14.22%
$ 880,378 $ 7
Jul 3, 2024 $ 0.213
+6.83%
$ 1.03 million $ 82
Jul 2, 2024 $ 0.199
-8.46%
$ 960,708 $ 2
Jul 1, 2024 $ 0.218
+8.02%
$ 1.05 million $ 5
Jun 30, 2024 $ 0.202
+9.57%
$ 972,857 $ 2
Jun 29, 2024 $ 0.184
-8.65%
$ 886,579 $ 2
Jun 28, 2024 $ 0.202
+8.74%
$ 971,105 $ 11
Jun 27, 2024 $ 0.185
-10.21%
$ 892,544 $ 23
Jun 26, 2024 $ 0.206
-1.49%
$ 994,300 $ 45