Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.228
+1.24%
$1.1 million $24
Aug 20, 2024 $0.225
-7.87%
$1.09 million $2
Aug 19, 2024 $0.245
+1.20%
$1.18 million $3
Aug 18, 2024 $0.242
+12.15%
$1.16 million $2
Aug 17, 2024 $0.215
-13.52%
$1.04 million $20
Aug 16, 2024 $0.249
-5.04%
$1.2 million $152
Aug 15, 2024 $0.262
+29.13%
$1.26 million $213
Aug 14, 2024 $0.273
+31.46%
$1.32 million $172
Aug 13, 2024 $0.283
+3.32%
$1.37 million $169
Aug 12, 2024 $0.275
+3.77%
$1.32 million $81
Aug 11, 2024 $0.265
-7.40%
$1.28 million $16
Aug 10, 2024 $0.286
+3.15%
$1.38 million $58
Aug 9, 2024 $0.277
+23.96%
$1.33 million $30
Aug 8, 2024 $0.224
+10.54%
$1.08 million $44
Aug 7, 2024 $0.202
-3.80%
$975,543 $51
Aug 6, 2024 $0.21
+27.11%
$1.01 million $197
Aug 5, 2024 $0.167
-0.64%
$802,816 $1,177
Aug 4, 2024 $0.165
+3.48%
$792,753 $956
Aug 3, 2024 $0.164
-2.67%
$789,074 $1,071
Aug 2, 2024 $0.172
-4.41%
$827,945 $897
Aug 1, 2024 $0.177
+1.64%
$853,721 $305
Jul 31, 2024 $0.174
-4.26%
$840,263 $256
Jul 30, 2024 $0.18
-0.66%
$868,679 $3,113
Jul 29, 2024 $0.186
+4.28%
$897,309 $299
Jul 28, 2024 $0.178
-2.02%
$859,381 $747
Jul 27, 2024 $0.18
-5.47%
$869,395 $1,014
Jul 26, 2024 $0.191
-3.06%
$919,874 $311
Jul 25, 2024 $0.189
+0.74%
$908,458 $1,704
Jul 24, 2024 $0.187
-2.71%
$903,033 $3,095
Jul 23, 2024 $0.194
+2.92%
$933,035 $3,077
Jul 22, 2024 $0.188
-10.87%
$906,328 $4
Jul 21, 2024 $0.211
+1.67%
$1.02 million $1
Jul 20, 2024 $0.219
+0.35%
$1.05 million $0
Jul 19, 2024 $0.218
+3.75%
$1.05 million $5
Jul 18, 2024 $0.209
-5.75%
$1.01 million $3
Jul 17, 2024 $0.222
-1.45%
$1.07 million $25
Jul 16, 2024 $0.225
+3.24%
$1.08 million $7
Jul 15, 2024 $0.218
+14.61%
$1.05 million $3
Jul 14, 2024 $0.207
-0.81%
$999,211 $0
Jul 13, 2024 $0.209
+10.60%
$1.01 million $17
Jul 12, 2024 $0.189
-6.05%
$910,274 $3
Jul 11, 2024 $0.201
+10.81%
$966,907 $7
Jul 10, 2024 $0.181
-13.27%
$872,338 $1
Jul 9, 2024 $0.209
+11.08%
$1.01 million $22
Jul 8, 2024 $0.189
-6.16%
$908,545 $1
Jul 7, 2024 $0.201
-2.75%
$967,939 $1
Jul 6, 2024 $0.207
+4.95%
$997,445 $12
Jul 5, 2024 $0.197
+9.65%
$950,326 $84
Jul 4, 2024 $0.183
-14.22%
$880,378 $7
Jul 3, 2024 $0.213
+6.83%
$1.03 million $82