Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Team Heretics Fan Token Historical Data

TH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.0235
+0.00%
$62,069 $1
Jul 19, 6 AM $0.0235
+0.00%
$62,069 $1
Jul 19, 5 AM $0.0274
+0.00%
$72,414 $1
Jul 19, 4 AM $0.0274
+0.00%
$72,414 $1
Jul 19, 3 AM $0.0274
+16.67%
$72,414 $1
Jul 19, 2 AM $0.0235
+0.00%
$62,069 $0
Jul 19, 1 AM $0.0235
+0.00%
$62,069 $0
Jul 19, 12 AM $0.0235
+0.00%
$62,069 $0
Jul 18, 11 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 10 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 9 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 8 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 7 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 6 PM $0.0235
+0.00%
$62,069 $1
Jul 18, 5 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 4 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 3 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 2 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 1 PM $0.0235
+0.00%
$62,069 $0
Jul 18, 12 PM $0.0235
+0.00%
$62,069 $0
Jul 11, 5 AM $0.0333
+0.00%
$87,897 $0
Jul 11, 4 AM $0.0333
+0.00%
$87,897 $0
Jul 11, 3 AM $0.0333
+0.00%
$87,897 $0
Jul 11, 2 AM $0.0333
+0.00%
$87,897 $0
Jul 11, 1 AM $0.0333
+0.00%
$87,897 $0
Jul 11, 12 AM $0.0333
+0.00%
$87,897 $0
Jul 10, 11 PM $0.0333
+0.00%
$87,897 $0
Jul 10, 10 PM $0.0333
+0.00%
$87,897 $0
Jul 10, 9 PM $0.0333
+0.27%
$87,897 $0
Jul 10, 8 PM $0.0332
-0.05%
$87,646 $0
Jul 10, 7 PM $0.0332
-0.08%
$87,617 $0
Jul 10, 6 PM $0.0332
+0.00%
$87,680 $0
Jul 10, 5 PM $0.0332
-0.02%
$87,720 $0
Jul 10, 4 PM $0.0332
+0.09%
$87,809 $0
Jul 10, 3 PM $0.0332
+0.06%
$87,686 $0
Jul 10, 2 PM $0.0331
-0.08%
$87,542 $0
Jul 10, 1 PM $0.0331
-0.04%
$87,609 $0
Jul 10, 12 PM $0.0331
-0.53%
$87,431 $0
Jul 10, 11 AM $0.0332
-0.06%
$87,759 $0
Jul 10, 10 AM $0.0332
+0.01%
$87,821 $0
Jul 10, 9 AM $0.0332
-0.01%
$87,821 $0
Jul 10, 8 AM $0.0332
+0.01%
$87,828 $0
Jun 19, 1 AM $0.0354
+0.00%
$93,449 $0
Jun 19, 12 AM $0.0354
+0.00%
$93,449 $0
Jun 18, 11 PM $0.0354
+0.00%
$93,449 $0
Jun 11, 4 PM $0.0339
-0.02%
$89,607 $3
Jun 11, 3 PM $0.0339
-0.13%
$89,621 $3
Jun 11, 2 PM $0.0339
+0.14%
$89,553 $4
Jun 11, 1 PM $0.0338
-0.04%
$89,235 $4
Jun 11, 12 PM $0.0338
+0.28%
$89,434 $4