Team Heretics Fan Token Historical Data

TH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.21
-6.66%
$ 1.01 million $ 2
Jun 24, 2024 $ 0.225
+13.06%
$ 1.08 million $ 1
Jun 23, 2024 $ 0.199
-11.89%
$ 958,052 $ 5
Jun 22, 2024 $ 0.226
+11.50%
$ 1.09 million $ 2
Jun 21, 2024 $ 0.203
-11.84%
$ 975,623 $ 0
Jun 20, 2024 $ 0.229
+8.11%
$ 1.11 million $ 48
Jun 19, 2024 $ 0.212
+0.04%
$ 1.02 million $ 148
Jun 18, 2024 $ 0.212
-5.77%
$ 1.02 million $ 30
Jun 17, 2024 $ 0.225
+8.80%
$ 1.09 million $ 110
Jun 16, 2024 $ 0.207
-10.90%
$ 997,776 $ 22
Jun 15, 2024 $ 0.232
+4.10%
$ 1.12 million $ 29
Jun 14, 2024 $ 0.224
+1.42%
$ 1.08 million $ 27
Jun 13, 2024 $ 0.22
-5.95%
$ 1.06 million $ 2
Jun 12, 2024 $ 0.234
+4.00%
$ 1.13 million $ 29
Jun 11, 2024 $ 0.225
-5.18%
$ 1.08 million $ 15
Jun 10, 2024 $ 0.238
-2.19%
$ 1.14 million $ 44
Jun 9, 2024 $ 0.243
+7.26%
$ 1.17 million $ 25
Jun 8, 2024 $ 0.227
-10.23%
$ 1.09 million $ 84
Jun 7, 2024 $ 0.253
-0.37%
$ 1.22 million $ 65
Jun 6, 2024 $ 0.254
-6.31%
$ 1.22 million $ 3
Jun 5, 2024 $ 0.271
+2.81%
$ 1.3 million $ 89
Jun 4, 2024 $ 0.264
+0.58%
$ 1.27 million $ 13
Jun 3, 2024 $ 0.263
+2.33%
$ 1.26 million $ 20
Jun 2, 2024 $ 0.257
-6.58%
$ 1.24 million $ 15
Jun 1, 2024 $ 0.275
-0.10%
$ 1.33 million $ 20
May 31, 2024 $ 0.276
-2.14%
$ 1.33 million $ 131
May 30, 2024 $ 0.282
-4.76%
$ 1.36 million $ 72
May 29, 2024 $ 0.296
-1.15%
$ 1.43 million $ 3
May 28, 2024 $ 0.3
+4.42%
$ 1.45 million $ 66
May 27, 2024 $ 0.287
+1.59%
$ 1.38 million $ 281
May 26, 2024 $ 0.283
-3.64%
$ 1.36 million $ 24
May 25, 2024 $ 0.294
+14.37%
$ 1.42 million $ 27
May 24, 2024 $ 0.257
+0.56%
$ 1.24 million $ 21
May 23, 2024 $ 0.256
-4.74%
$ 1.23 million $ 58
May 22, 2024 $ 0.269
-3.17%
$ 1.29 million $ 27
May 21, 2024 $ 0.277
-1.20%
$ 1.34 million $ 21
May 20, 2024 $ 0.28
+8.10%
$ 1.35 million $ 31
May 19, 2024 $ 0.259
-3.37%
$ 1.25 million $ 2
May 18, 2024 $ 0.268
-1.03%
$ 1.29 million $ 1
May 17, 2024 $ 0.271
+2.59%
$ 1.31 million $ 2
May 16, 2024 $ 0.264
-3.95%
$ 1.27 million $ 82
May 15, 2024 $ 0.275
+11.70%
$ 1.32 million $ 86
May 14, 2024 $ 0.246
-10.21%
$ 1.18 million $ 96
May 13, 2024 $ 0.274
-7.66%
$ 1.32 million $ 34
May 12, 2024 $ 0.297
+2.94%
$ 1.43 million $ 8
May 11, 2024 $ 0.289
-3.98%
$ 1.39 million $ 20
May 10, 2024 $ 0.301
-3.13%
$ 1.45 million $ 82
May 9, 2024 $ 0.311
+7.65%
$ 1.5 million $ 46
May 8, 2024 $ 0.289
-2.74%
$ 1.39 million $ 3
May 7, 2024 $ 0.298
+1.12%
$ 630,494 $ 120