Team Heretics Fan Token Historical Data

TH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0294
-0.39%
$ 57,766 $ 98
Feb 5, 2 PM $ 0.0295
+0.10%
$ 57,944 $ 99
Feb 5, 1 PM $ 0.0295
+0.26%
$ 57,844 $ 98
Feb 5, 12 PM $ 0.0294
-1.15%
$ 57,776 $ 98
Feb 5, 11 AM $ 0.0298
-0.06%
$ 58,484 $ 94
Feb 5, 10 AM $ 0.0298
-0.09%
$ 58,544 $ 94
Feb 5, 9 AM $ 0.0298
-0.01%
$ 58,588 $ 94
Feb 5, 8 AM $ 0.0299
+0.01%
$ 58,605 $ 94
Feb 5, 7 AM $ 0.0298
-0.02%
$ 58,592 $ 94
Feb 5, 6 AM $ 0.0299
+0.02%
$ 58,601 $ 94
Feb 5, 5 AM $ 0.0299
+0.02%
$ 58,618 $ 94
Feb 5, 4 AM $ 0.0298
-0.02%
$ 58,592 $ 94
Feb 5, 3 AM $ 0.0299
-0.01%
$ 58,602 $ 94
Feb 5, 2 AM $ 0.0298
-2.01%
$ 58,590 $ 94
Feb 5, 1 AM $ 0.0305
-0.01%
$ 59,784 $ 1
Feb 5, 12 AM $ 0.0305
+0.45%
$ 59,784 $ 1
Feb 4, 11 PM $ 0.0303
+0.05%
$ 59,522 $ 0
Feb 4, 10 PM $ 0.0303
-0.01%
$ 59,525 $ 0
Feb 4, 9 PM $ 0.0303
+0.06%
$ 59,520 $ 0
Feb 4, 8 PM $ 0.0303
+0.24%
$ 59,473 $ 0
Feb 4, 7 PM $ 0.0302
-0.07%
$ 59,309 $ 0
Feb 4, 6 PM $ 0.0302
+0.01%
$ 59,320 $ 1
Feb 4, 5 PM $ 0.0303
+0.10%
$ 59,382 $ 1
Feb 4, 4 PM $ 0.0302
-0.02%
$ 59,378 $ 1
Feb 4, 3 PM $ 0.0303
-0.09%
$ 59,451 $ 1
Feb 4, 2 PM $ 0.0304
-0.13%
$ 59,615 $ 1
Feb 4, 1 PM $ 0.0304
+0.12%
$ 59,699 $ 1
Feb 4, 12 PM $ 0.0304
+0.20%
$ 59,597 $ 1
Feb 4, 11 AM $ 0.0303
-0.01%
$ 59,510 $ 1
Feb 4, 10 AM $ 0.0303
+0.22%
$ 59,531 $ 1
Feb 4, 9 AM $ 0.0303
-0.10%
$ 59,447 $ 1
Feb 4, 8 AM $ 0.0303
-0.01%
$ 59,510 $ 1
Feb 4, 7 AM $ 0.0303
-0.02%
$ 59,509 $ 1
Feb 4, 6 AM $ 0.0303
+0.03%
$ 59,525 $ 1
Feb 4, 5 AM $ 0.0303
-0.01%
$ 59,522 $ 1
Feb 4, 4 AM $ 0.0303
-0.02%
$ 59,518 $ 1
Feb 4, 3 AM $ 0.0303
-0.02%
$ 59,510 $ 1
Feb 4, 2 AM $ 0.0303
+1.95%
$ 59,518 $ 1
Feb 4, 1 AM $ 0.0297
-0.02%
$ 58,368 $ 1
Feb 4, 12 AM $ 0.0297
-0.02%
$ 58,362 $ 1
Feb 3, 11 PM $ 0.0297
-0.01%
$ 58,375 $ 1
Feb 3, 10 PM $ 0.0297
-0.01%
$ 58,372 $ 1
Feb 3, 9 PM $ 0.0297
+0.00%
$ 58,371 $ 1
Feb 3, 8 PM $ 0.0297
+2.85%
$ 58,279 $ 1
Feb 3, 7 PM $ 0.0289
-9.52%
$ 56,701 $ 0
Feb 3, 6 PM $ 0.032
+0.07%
$ 62,740 $ 2
Feb 3, 5 PM $ 0.0319
-0.27%
$ 62,712 $ 2
Feb 3, 4 PM $ 0.0321
+0.13%
$ 62,931 $ 2
Feb 3, 3 PM $ 0.032
-0.22%
$ 62,828 $ 2
Feb 3, 2 PM $ 0.0321
+0.26%
$ 62,987 $ 2