Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Team Heretics Fan Token Historical Data

TH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0337
-0.07%
$89,184 $4
Jun 11, 10 AM $0.0338
+0.01%
$89,246 $4
Jun 11, 9 AM $0.0338
-0.01%
$89,210 $4
Jun 11, 8 AM $0.0338
-0.02%
$89,213 $4
Jun 11, 7 AM $0.0338
-0.02%
$89,210 $4
Jun 11, 6 AM $0.0338
+0.20%
$89,236 $4
Jun 11, 5 AM $0.0337
+0.00%
$89,060 $4
Jun 11, 4 AM $0.0337
+0.03%
$89,052 $4
Jun 11, 3 AM $0.0337
+0.00%
$89,052 $4
Jun 11, 2 AM $0.0337
+0.01%
$89,060 $4
Jun 11, 1 AM $0.0337
+0.00%
$89,058 $4
Jun 11, 12 AM $0.0337
+0.00%
$89,055 $4
Jun 10, 11 PM $0.0337
+0.01%
$89,059 $4
Jun 10, 10 PM $0.0337
-0.01%
$89,052 $4
Jun 10, 3 PM $0.0427
-0.01%
$112,845 $795
Jun 10, 2 PM $0.0429
+0.20%
$113,438 $793
Jun 10, 1 PM $0.0427
-0.18%
$112,984 $795
Jun 10, 12 PM $0.0428
-0.27%
$113,112 $795
Jun 10, 11 AM $0.0429
-0.01%
$113,436 $797
Jun 10, 10 AM $0.0429
+0.01%
$113,449 $797
Jun 10, 9 AM $0.0429
-0.01%
$113,429 $797
Jun 10, 8 AM $0.0429
-0.01%
$113,416 $797
Jun 10, 7 AM $0.0429
+0.00%
$113,434 $797
Jun 10, 6 AM $0.0429
+0.32%
$113,372 $797
Jun 10, 5 AM $0.0428
+0.00%
$113,016 $794
Jun 10, 4 AM $0.0428
+0.00%
$113,014 $794
Jun 10, 1 AM $0.0428
+0.00%
$113,014 $794
Jun 10, 12 AM $0.0428
+0.01%
$113,012 $794
Jun 9, 11 PM $0.0428
+0.01%
$113,005 $794
Jun 9, 10 PM $0.0428
-0.01%
$113,029 $794
Jun 9, 9 PM $0.0428
+0.02%
$113,060 $794
Jun 9, 8 PM $0.0428
+0.09%
$113,021 $794
Jun 9, 7 PM $0.0427
-0.11%
$112,916 $793
Jun 9, 6 PM $0.0427
-2.59%
$112,977 $794
Jun 9, 11 AM $0.0432
+0.02%
$114,245 $0
Jun 9, 10 AM $0.0432
+0.00%
$114,254 $0
Jun 9, 9 AM $0.0432
+0.01%
$114,271 $0
Jun 9, 8 AM $0.0432
+0.00%
$114,249 $0
Jun 9, 7 AM $0.0432
-0.01%
$114,243 $0
Jun 9, 6 AM $0.0432
+0.22%
$114,254 $0
Jun 9, 5 AM $0.0431
+0.01%
$114,018 $0
Jun 9, 4 AM $0.0431
+0.00%
$114,010 $0
Jun 9, 3 AM $0.0431
+0.01%
$114,016 $0
Jun 9, 2 AM $0.0431
+0.00%
$114,004 $0
Jun 9, 1 AM $0.0431
-0.01%
$113,990 $0
Jun 9, 12 AM $0.0431
+0.01%
$114,014 $0
Jun 8, 11 PM $0.0431
+0.00%
$114,006 $0
Jun 8, 10 PM $0.0431
+0.01%
$114,003 $1
Jun 8, 9 PM $0.0431
-0.07%
$113,986 $1
Jun 8, 8 PM $0.0432
+0.00%
$114,188 $1