Team Heretics Fan Token Historical Data

TH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 7 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 6 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 5 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 4 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 3 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 2 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 1 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 28, 12 AM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 27, 11 PM $ 0.0289
+0.00%
$ 62,608 $ 0
Mar 27, 10 PM $ 0.0289
+0.01%
$ 62,608 $ 0
Mar 27, 9 PM $ 0.0289
+0.00%
$ 62,593 $ 0
Mar 27, 8 PM $ 0.0289
+0.13%
$ 62,606 $ 0
Mar 27, 7 PM $ 0.0289
-0.02%
$ 62,583 $ 0
Mar 27, 6 PM $ 0.0289
-0.01%
$ 62,507 $ 0
Mar 27, 5 PM $ 0.0289
-0.18%
$ 62,485 $ 0
Mar 27, 4 PM $ 0.029
-0.17%
$ 62,623 $ 0
Mar 27, 3 PM $ 0.029
+0.11%
$ 62,801 $ 0
Mar 27, 2 PM $ 0.029
+0.10%
$ 62,782 $ 0
Mar 27, 1 PM $ 0.029
+0.12%
$ 62,623 $ 0
Mar 6, 6 AM $ 0.0303
+0.00%
$ 65,568 $ 24
Mar 6, 5 AM $ 0.0303
+0.01%
$ 65,578 $ 24
Mar 6, 4 AM $ 0.0303
+0.00%
$ 65,574 $ 24
Mar 6, 3 AM $ 0.0303
+0.00%
$ 65,575 $ 24
Mar 6, 2 AM $ 0.0303
+0.01%
$ 65,575 $ 24
Mar 6, 1 AM $ 0.0303
+0.01%
$ 65,579 $ 24
Mar 6, 12 AM $ 0.0303
-0.01%
$ 65,559 $ 24
Mar 5, 11 PM $ 0.0303
-0.03%
$ 65,568 $ 24
Mar 5, 10 PM $ 0.0303
+0.04%
$ 65,599 $ 24
Mar 5, 9 PM $ 0.0303
+0.01%
$ 65,555 $ 24
Mar 5, 8 PM $ 0.0303
+0.22%
$ 65,459 $ 24
Mar 5, 7 PM $ 0.0302
+0.00%
$ 65,429 $ 23
Mar 5, 6 PM $ 0.0302
-0.43%
$ 65,397 $ 24
Mar 5, 5 PM $ 0.0304
+0.25%
$ 65,676 $ 24
Mar 5, 4 PM $ 0.0302
-0.59%
$ 65,358 $ 24
Mar 5, 3 PM $ 0.0304
+0.05%
$ 65,785 $ 24
Mar 5, 2 PM $ 0.0304
-0.03%
$ 65,666 $ 60
Mar 5, 1 PM $ 0.0304
-0.06%
$ 65,757 $ 60
Mar 5, 12 PM $ 0.0305
+0.19%
$ 65,914 $ 60
Mar 5, 11 AM $ 0.0304
+0.05%
$ 65,834 $ 60
Mar 5, 10 AM $ 0.0305
-0.05%
$ 65,948 $ 60
Mar 5, 9 AM $ 0.0305
+0.20%
$ 66,046 $ 70
Mar 5, 8 AM $ 0.0305
-0.03%
$ 65,952 $ 70
Mar 5, 7 AM $ 0.0305
+0.03%
$ 65,985 $ 70
Mar 5, 6 AM $ 0.0305
+4.30%
$ 65,979 $ 70
Mar 5, 5 AM $ 0.0292
-0.02%
$ 63,251 $ 44
Mar 5, 4 AM $ 0.0292
+0.03%
$ 63,258 $ 44
Mar 5, 3 AM $ 0.0292
+0.01%
$ 63,263 $ 80
Mar 5, 2 AM $ 0.0292
+0.01%
$ 63,253 $ 80
Mar 5, 1 AM $ 0.0292
-0.03%
$ 63,244 $ 80