Team Heretics Fan Token Historical Data

TH Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.295
-0.41%
$ 623,537 $ 150
May 5, 2024 $ 0.297
-16.98%
$ 627,271 $ 132
May 4, 2024 $ 0.357
+25.25%
$ 754,601 $ 87
May 3, 2024 $ 0.285
-0.33%
$ 602,300 $ 252
May 2, 2024 $ 0.285
-2.09%
$ 602,949 $ 61
May 1, 2024 $ 0.291
+7.79%
$ 615,246 $ 169
Apr 30, 2024 $ 0.27
+1.09%
$ 570,315 $ 22
Apr 29, 2024 $ 0.267
+2.01%
$ 564,353 $ 38
Apr 28, 2024 $ 0.262
-9.57%
$ 553,159 $ 62
Apr 27, 2024 $ 0.29
-27.97%
$ 612,736 $ 175
Apr 26, 2024 $ 0.402
+31.95%
$ 850,510 $ 125
Apr 25, 2024 $ 0.305
-1.94%
$ 644,358 $ 18
Apr 24, 2024 $ 0.311
-9.25%
$ 657,199 $ 657
Apr 23, 2024 $ 0.343
-5.29%
$ 724,114 $ 26
Apr 22, 2024 $ 0.362
+17.16%
$ 764,760 $ 202
Apr 21, 2024 $ 0.309
-22.13%
$ 652,085 $ 85
Apr 20, 2024 $ 0.396
+43.21%
$ 837,279 $ 623
Apr 19, 2024 $ 0.278
+0.66%
$ 586,837 $ 35
Apr 18, 2024 $ 0.276
-0.50%
$ 583,025 $ 11
Apr 17, 2024 $ 0.277
+2.09%
$ 586,379 $ 6
Apr 16, 2024 $ 0.272
+8.60%
$ 574,302 $ 14
Apr 15, 2024 $ 0.251
-3.50%
$ 530,082 $ 5
Apr 14, 2024 $ 0.261
+14.28%
$ 551,483 $ 70
Apr 13, 2024 $ 0.23
-14.42%
$ 486,019 $ 94
Apr 12, 2024 $ 0.269
-14.51%
$ 569,114 $ 60
Apr 11, 2024 $ 0.315
-5.37%
$ 666,411 $ 20
Apr 10, 2024 $ 0.333
-0.25%
$ 704,276 $ 6
Apr 9, 2024 $ 0.335
-6.69%
$ 707,060 $ 1
Apr 8, 2024 $ 0.358
-1.23%
$ 757,521 $ 143
Apr 7, 2024 $ 0.363
+3.22%
$ 767,692 $ 7
Apr 6, 2024 $ 0.352
+1.80%
$ 744,865 $ 2,136
Apr 5, 2024 $ 0.348
-1.79%
$ 734,510 $ 28
Apr 4, 2024 $ 0.355
+8.08%
$ 749,292 $ 50
Apr 3, 2024 $ 0.329
+5.25%
$ 694,829 $ 4
Apr 2, 2024 $ 0.312
-10.64%
$ 660,302 $ 45
Apr 1, 2024 $ 0.35
-6.16%
$ 739,465 $ 15
Mar 31, 2024 $ 0.373
+6.04%
$ 787,561 $ 30
Mar 30, 2024 $ 0.351
-3.94%
$ 742,561 $ 44
Mar 29, 2024 $ 0.367
+1.08%
$ 774,462 $ 17
Mar 28, 2024 $ 0.362
+2.21%
$ 765,492 $ 18
Mar 27, 2024 $ 0.354
-8.41%
$ 748,270 $ 25
Mar 26, 2024 $ 0.387
+6.00%
$ 816,812 $ 65
Mar 25, 2024 $ 0.364
+3.52%
$ 768,386 $ 17
Mar 24, 2024 $ 0.352
+0.44%
$ 742,779 $ 18
Mar 23, 2024 $ 0.351
-1.74%
$ 741,325 $ 15
Mar 22, 2024 $ 0.356
+0.34%
$ 752,217 $ 18
Mar 21, 2024 $ 0.355
+3.75%
$ 750,406 $ 10
Mar 20, 2024 $ 0.342
-2.01%
$ 723,553 $ 104
Mar 19, 2024 $ 0.349
+1.15%
$ 737,790 $ 118
Mar 18, 2024 $ 0.346
+6.89%
$ 730,931 $ 46