Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Team Heretics Fan Token Historical Data

TH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.274
-7.66%
$1.32 million $34
May 12, 2024 $0.297
+2.94%
$1.43 million $8
May 11, 2024 $0.289
-3.98%
$1.39 million $20
May 10, 2024 $0.301
-3.13%
$1.45 million $82
May 9, 2024 $0.311
+7.65%
$1.5 million $46
May 8, 2024 $0.289
-2.74%
$1.39 million $3
May 7, 2024 $0.298
+1.12%
$630,494 $120
May 6, 2024 $0.295
-0.41%
$623,537 $150
May 5, 2024 $0.297
-16.98%
$627,271 $132
May 4, 2024 $0.357
+25.25%
$754,601 $87
May 3, 2024 $0.285
-0.33%
$602,300 $252
May 2, 2024 $0.285
-2.09%
$602,949 $61
May 1, 2024 $0.291
+7.79%
$615,246 $169
Apr 30, 2024 $0.27
+1.09%
$570,315 $22
Apr 29, 2024 $0.267
+2.01%
$564,353 $38
Apr 28, 2024 $0.262
-9.57%
$553,159 $62
Apr 27, 2024 $0.29
-27.97%
$612,736 $175
Apr 26, 2024 $0.402
+31.95%
$850,510 $125
Apr 25, 2024 $0.305
-1.94%
$644,358 $18
Apr 24, 2024 $0.311
-9.25%
$657,199 $657
Apr 23, 2024 $0.343
-5.29%
$724,114 $26
Apr 22, 2024 $0.362
+17.16%
$764,760 $202
Apr 21, 2024 $0.309
-22.13%
$652,085 $85
Apr 20, 2024 $0.396
+43.21%
$837,279 $623
Apr 19, 2024 $0.278
+0.66%
$586,837 $35
Apr 18, 2024 $0.276
-0.50%
$583,025 $11
Apr 17, 2024 $0.277
+2.09%
$586,379 $6
Apr 16, 2024 $0.272
+8.60%
$574,302 $14
Apr 15, 2024 $0.251
-3.50%
$530,082 $5
Apr 14, 2024 $0.261
+14.28%
$551,483 $70
Apr 13, 2024 $0.23
-14.42%
$486,019 $94
Apr 12, 2024 $0.269
-14.51%
$569,114 $60
Apr 11, 2024 $0.315
-5.37%
$666,411 $20
Apr 10, 2024 $0.333
-0.25%
$704,276 $6
Apr 9, 2024 $0.335
-6.69%
$707,060 $1
Apr 8, 2024 $0.358
-1.23%
$757,521 $143
Apr 7, 2024 $0.363
+3.22%
$767,692 $7
Apr 6, 2024 $0.352
+1.80%
$744,865 $2,136
Apr 5, 2024 $0.348
-1.79%
$734,510 $28
Apr 4, 2024 $0.355
+8.08%
$749,292 $50
Apr 3, 2024 $0.329
+5.25%
$694,829 $4
Apr 2, 2024 $0.312
-10.64%
$660,302 $45
Apr 1, 2024 $0.35
-6.16%
$739,465 $15
Mar 31, 2024 $0.373
+6.04%
$787,561 $30
Mar 30, 2024 $0.351
-3.94%
$742,561 $44
Mar 29, 2024 $0.367
+1.08%
$774,462 $17
Mar 28, 2024 $0.362
+2.21%
$765,492 $18
Mar 27, 2024 $0.354
-8.41%
$748,270 $25
Mar 26, 2024 $0.387
+6.00%
$816,812 $65
Mar 25, 2024 $0.364
+3.52%
$768,386 $17