Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.0432
-0.02%
$114,146 $1
Jun 8, 6 PM $0.0432
+0.22%
$114,205 $1
Jun 8, 5 PM $0.0432
-0.18%
$114,145 $1
Jun 8, 4 PM $0.0433
+0.29%
$114,567 $1
Jun 8, 3 PM $0.0432
+0.03%
$114,303 $1
Jun 8, 2 PM $0.0432
-0.35%
$114,081 $1
Jun 8, 1 PM $0.0434
-0.14%
$114,633 $1
Jun 8, 12 PM $0.0437
+0.66%
$115,547 $1
Jun 8, 11 AM $0.0434
+0.02%
$114,760 $1
Jun 8, 10 AM $0.0434
-0.02%
$114,760 $1
Jun 8, 9 AM $0.0434
+0.01%
$114,720 $1
Jun 8, 8 AM $0.0434
+0.00%
$114,731 $1
Jun 8, 7 AM $0.0434
+0.01%
$114,724 $1
Jun 8, 6 AM $0.0434
+0.00%
$114,733 $1
Jun 8, 5 AM $0.0434
-0.01%
$114,729 $1
Jun 8, 4 AM $0.0434
-0.03%
$114,698 $1
Jun 8, 3 AM $0.0434
+0.12%
$114,724 $1
Jun 8, 2 AM $0.0433
-0.02%
$114,514 $1
Jun 8, 1 AM $0.0433
+0.00%
$114,556 $1
May 17, 6 PM $0.0441
+0.00%
$116,552 $44
May 17, 5 PM $0.0441
+0.00%
$116,552 $141
May 17, 4 PM $0.0441
+0.00%
$116,552 $185
May 17, 3 PM $0.0441
+0.00%
$116,552 $185
May 10, 8 AM $0.0488
+0.00%
$129,053 $37
May 10, 7 AM $0.0488
+0.00%
$129,053 $37
May 10, 6 AM $0.0488
+0.00%
$129,053 $37
May 10, 5 AM $0.0488
+0.00%
$129,053 $37
May 10, 4 AM $0.0488
+0.00%
$129,053 $37
May 10, 3 AM $0.0488
+0.00%
$129,053 $37
May 10, 2 AM $0.0488
+0.00%
$129,053 $37
May 10, 1 AM $0.0488
+0.00%
$129,053 $43
May 10, 12 AM $0.0488
+0.00%
$129,053 $43
May 9, 11 PM $0.0488
+0.00%
$129,053 $43
May 9, 10 PM $0.0488
+0.00%
$129,053 $43
May 9, 9 PM $0.0488
+0.00%
$129,053 $43
May 9, 8 PM $0.0488
+0.00%
$129,053 $43
May 9, 7 PM $0.0488
+0.00%
$129,053 $43
May 9, 6 PM $0.0488
+0.00%
$129,053 $43
May 9, 5 PM $0.0488
+0.00%
$129,053 $43
May 9, 4 PM $0.0488
+0.00%
$129,053 $43
May 9, 3 PM $0.0488
+0.00%
$129,053 $43
May 9, 2 PM $0.0488
+0.00%
$129,053 $43
May 9, 1 PM $0.0488
+0.00%
$129,053 $49
May 9, 12 PM $0.0488
+0.00%
$129,053 $49
May 9, 11 AM $0.0488
+0.00%
$129,053 $49
Download