Team Heretics Fan Token Historical Data

TH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0292
-0.02%
$ 63,241 $ 139
Mar 4, 11 PM $ 0.0292
-0.02%
$ 63,241 $ 139
Mar 4, 10 PM $ 0.0292
+0.02%
$ 63,254 $ 139
Mar 4, 9 PM $ 0.0292
-0.12%
$ 63,265 $ 139
Mar 4, 8 PM $ 0.0293
-0.12%
$ 63,358 $ 139
Mar 4, 7 PM $ 0.0293
-0.08%
$ 63,396 $ 139
Mar 4, 6 PM $ 0.0293
-0.04%
$ 63,358 $ 139
Mar 4, 5 PM $ 0.0293
-0.09%
$ 63,419 $ 139
Mar 4, 4 PM $ 0.0294
+0.00%
$ -- $ 140
Mar 4, 1 PM $ 0.0287
+0.00%
$ 62,114 $ 102
Mar 4, 12 PM $ 0.0287
+0.68%
$ 62,064 $ 102
Mar 4, 11 AM $ 0.0285
+0.00%
$ 61,687 $ 101
Mar 4, 9 AM $ 0.0284
+0.00%
$ 55,689 $ 92
Mar 4, 8 AM $ 0.0263
-0.03%
$ 51,580 $ 92
Mar 4, 7 AM $ 0.0263
+0.00%
$ 51,551 $ 85
Mar 4, 6 AM $ 0.0263
+0.00%
$ 51,541 $ 85
Mar 4, 5 AM $ 0.0263
+0.00%
$ 51,559 $ 85
Mar 4, 4 AM $ 0.0263
+2.74%
$ 51,540 $ 85
Mar 4, 3 AM $ 0.0256
-0.07%
$ 50,177 $ 52
Mar 4, 2 AM $ 0.0256
-2.91%
$ 50,201 $ 52
Mar 4, 1 AM $ 0.0263
+0.00%
$ 51,697 $ 53
Feb 24, 6 PM $ 0.0309
+0.00%
$ 60,642 $ 0
Feb 24, 5 PM $ 0.0309
-0.11%
$ 60,630 $ 0
Feb 24, 4 PM $ 0.0309
+0.27%
$ 60,649 $ 0
Feb 24, 3 PM $ 0.0308
+0.22%
$ 60,502 $ 0
Feb 24, 2 PM $ 0.0308
+0.21%
$ 60,365 $ 0
Feb 24, 1 PM $ 0.0307
+0.06%
$ 60,301 $ 0
Feb 24, 12 PM $ 0.0307
+0.01%
$ 60,296 $ 0
Feb 24, 11 AM $ 0.0307
+0.00%
$ 60,320 $ 0
Feb 24, 10 AM $ 0.0307
-0.09%
$ 60,300 $ 0
Feb 24, 9 AM $ 0.0308
-0.06%
$ 60,366 $ 0
Feb 24, 8 AM $ 0.0308
+0.09%
$ 60,376 $ 0
Feb 24, 7 AM $ 0.0307
-0.02%
$ 60,348 $ 0
Feb 24, 6 AM $ 0.0307
-0.01%
$ 60,358 $ 0
Feb 24, 5 AM $ 0.0307
-0.01%
$ 60,343 $ 0
Feb 24, 4 AM $ 0.0307
+0.01%
$ 60,358 $ 0
Feb 24, 3 AM $ 0.0307
+0.00%
$ 60,360 $ 0
Feb 24, 2 AM $ 0.0307
-0.01%
$ 60,351 $ 0
Feb 24, 1 AM $ 0.0307
-0.02%
$ 60,353 $ 0
Feb 16, 6 PM $ 0.036
+0.01%
$ 70,712 $ 1
Feb 16, 5 PM $ 0.036
-0.05%
$ 70,665 $ 1
Feb 16, 4 PM $ 0.036
-0.04%
$ 70,709 $ 1
Feb 16, 3 PM $ 0.036
-0.08%
$ 70,704 $ 1
Feb 16, 2 PM $ 0.036
-0.11%
$ 70,692 $ 1
Feb 16, 1 PM $ 0.036
-0.09%
$ 70,762 $ 1
Feb 16, 12 PM $ 0.0361
-0.04%
$ 70,765 $ 1
Feb 16, 11 AM $ 0.0361
+0.00%
$ 70,766 $ 1
Feb 16, 10 AM $ 0.0361
+0.00%
$ 70,766 $ 69
Feb 16, 9 AM $ 0.0361
-0.07%
$ 70,766 $ 69
Feb 16, 8 AM $ 0.0361
-0.03%
$ 70,834 $ 69