Team Heretics Fan Token Historical Data

TH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.337
+6.26%
$ 711,778 $ 35
Mar 16, 2024 $ 0.316
-2.96%
$ 667,911 $ 56
Mar 15, 2024 $ 0.325
-5.93%
$ 687,367 $ 88
Mar 14, 2024 $ 0.346
-9.81%
$ 730,080 $ 5
Mar 13, 2024 $ 0.383
+4.24%
$ 808,184 $ 77
Mar 12, 2024 $ 0.366
+2.99%
$ 774,071 $ 52
Mar 11, 2024 $ 0.356
+1.74%
$ 752,473 $ 42
Mar 10, 2024 $ 0.35
-3.14%
$ 739,320 $ 168
Mar 9, 2024 $ 0.361
+6.26%
$ 763,665 $ 11
Mar 8, 2024 $ 0.34
-3.28%
$ 718,674 $ 262
Mar 7, 2024 $ 0.351
+4.17%
$ 742,202 $ 602
Mar 6, 2024 $ 0.337
-5.44%
$ 711,951 $ 31
Mar 5, 2024 $ 0.357
+6.05%
$ 754,944 $ 259
Mar 4, 2024 $ 0.337
-3.42%
$ 711,888 $ 120
Mar 3, 2024 $ 0.348
-5.60%
$ 735,731 $ 95
Mar 2, 2024 $ 0.369
-1.97%
$ 779,370 $ 123
Mar 1, 2024 $ 0.376
+3.36%
$ 793,967 $ 46
Feb 29, 2024 $ 0.364
+7.83%
$ 768,545 $ 15
Feb 28, 2024 $ 0.337
-5.15%
$ 738,207 $ 246
Feb 27, 2024 $ 0.357
+13.97%
$ 780,874 $ 222
Feb 26, 2024 $ 0.311
-10.87%
$ 681,354 $ 770
Feb 25, 2024 $ 0.35
-2.72%
$ 765,129 $ 57
Feb 24, 2024 $ 0.36
-3.98%
$ 787,576 $ 402
Feb 23, 2024 $ 0.375
+1.45%
$ 819,681 $ 312
Feb 22, 2024 $ 0.369
+1.35%
$ 808,269 $ 378
Feb 21, 2024 $ 0.365
-14.52%
$ 798,247 $ 419
Feb 20, 2024 $ 0.426
+9.73%
$ 932,671 $ 1,225
Feb 19, 2024 $ 0.389
+0.04%
$ 849,974 $ 377
Feb 18, 2024 $ 0.388
+4.46%
$ 849,575 $ 299
Feb 17, 2024 $ 0.372
-15.64%
$ 813,362 $ 277
Feb 16, 2024 $ 0.435
+11.94%
$ 951,614 $ 545
Feb 15, 2024 $ 0.435
+5.71%
$ 951,366 $ 322
Feb 14, 2024 $ 0.411
+4.44%
$ 898,980 $ 403
Feb 13, 2024 $ 0.394
+15.25%
$ 861,439 $ 994
Feb 12, 2024 $ 0.342
+7.62%
$ 748,215 $ 622
Feb 11, 2024 $ 0.318
+11.91%
$ 695,111 $ 856
Feb 10, 2024 $ 0.284
-8.02%
$ 620,766 $ 1,029
Feb 9, 2024 $ 0.309
-1.61%
$ 674,939 $ 8,523
Feb 8, 2024 $ 0.314
-17.19%
$ 687,046 $ 7,113
Feb 7, 2024 $ 0.379
+2.99%
$ 829,055 $ 298
Feb 6, 2024 $ 0.368
-2.18%
$ 961,486 $ 297
Feb 5, 2024 $ 0.377
-3.92%
$ 983,671 $ 269
Feb 4, 2024 $ 0.392
-6.46%
$ 1.02 million $ 279
Feb 3, 2024 $ 0.42
+2.34%
$ 1.1 million $ 265
Feb 2, 2024 $ 0.41
-2.08%
$ 1.07 million $ 255
Feb 1, 2024 $ 0.418
+4.14%
$ 1.09 million $ 261
Jan 31, 2024 $ 0.402
-5.69%
$ 1.05 million $ 265
Jan 30, 2024 $ 0.425
+0.14%
$ 1.11 million $ 324
Jan 29, 2024 $ 0.425
+2.58%
$ 1.11 million $ 292
Jan 28, 2024 $ 0.415
-7.28%
$ 1.08 million $ 265