Team Heretics Fan Token Historical Data

TH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.311
-10.87%
$ 681,354 $ 770
Feb 25, 2024 $ 0.35
-2.72%
$ 765,129 $ 57
Feb 24, 2024 $ 0.36
-3.98%
$ 787,576 $ 402
Feb 23, 2024 $ 0.375
+1.45%
$ 819,681 $ 312
Feb 22, 2024 $ 0.369
+1.35%
$ 808,269 $ 378
Feb 21, 2024 $ 0.365
-14.52%
$ 798,247 $ 419
Feb 20, 2024 $ 0.426
+9.73%
$ 932,671 $ 1,225
Feb 19, 2024 $ 0.389
+0.04%
$ 849,974 $ 377
Feb 18, 2024 $ 0.388
+4.46%
$ 849,575 $ 299
Feb 17, 2024 $ 0.372
-15.64%
$ 813,362 $ 277
Feb 16, 2024 $ 0.435
+11.94%
$ 951,614 $ 545
Feb 15, 2024 $ 0.435
+5.71%
$ 951,366 $ 322
Feb 14, 2024 $ 0.411
+4.44%
$ 898,980 $ 403
Feb 13, 2024 $ 0.394
+15.25%
$ 861,439 $ 994
Feb 12, 2024 $ 0.342
+7.62%
$ 748,215 $ 622
Feb 11, 2024 $ 0.318
+11.91%
$ 695,111 $ 856
Feb 10, 2024 $ 0.284
-8.02%
$ 620,766 $ 1,029
Feb 9, 2024 $ 0.309
-1.61%
$ 674,939 $ 8,523
Feb 8, 2024 $ 0.314
-17.19%
$ 687,046 $ 7,113
Feb 7, 2024 $ 0.379
+2.99%
$ 829,055 $ 298
Feb 6, 2024 $ 0.368
-2.18%
$ 961,486 $ 297
Feb 5, 2024 $ 0.377
-3.92%
$ 983,671 $ 269
Feb 4, 2024 $ 0.392
-6.46%
$ 1.02 million $ 279
Feb 3, 2024 $ 0.42
+2.34%
$ 1.1 million $ 265
Feb 2, 2024 $ 0.41
-2.08%
$ 1.07 million $ 255
Feb 1, 2024 $ 0.418
+4.14%
$ 1.09 million $ 261
Jan 31, 2024 $ 0.402
-5.69%
$ 1.05 million $ 265
Jan 30, 2024 $ 0.425
+0.14%
$ 1.11 million $ 324
Jan 29, 2024 $ 0.425
+2.58%
$ 1.11 million $ 292
Jan 28, 2024 $ 0.415
-7.28%
$ 1.08 million $ 265
Jan 27, 2024 $ 0.447
-0.42%
$ 1.17 million $ 304
Jan 26, 2024 $ 0.449
-1.09%
$ 1.17 million $ 354
Jan 25, 2024 $ 0.455
+4.37%
$ 1.19 million $ 319
Jan 24, 2024 $ 0.436
-3.82%
$ 1.14 million $ 266
Jan 23, 2024 $ 0.451
+11.58%
$ 1.18 million $ 2,925
Jan 22, 2024 $ 0.391
-5.28%
$ 1.02 million $ 16,011
Jan 21, 2024 $ 0.416
-13.16%
$ 1.09 million $ 16,454
Jan 20, 2024 $ 0.476
+11.52%
$ 1.24 million $ 18,835
Jan 19, 2024 $ 0.433
-1.40%
$ 1.13 million $ 17,209
Jan 18, 2024 $ 0.444
-0.73%
$ 1.16 million $ 16,904
Jan 17, 2024 $ 0.448
-5.74%
$ 1.17 million $ 19,690
Jan 16, 2024 $ 0.484
+8.07%
$ 1.26 million $ 19,197
Jan 15, 2024 $ 0.453
+4.83%
$ 1.18 million $ 20,190
Jan 14, 2024 $ 0.427
-7.22%
$ 1.12 million $ 19,354
Jan 13, 2024 $ 0.463
+9.56%
$ 1.21 million $ 20,930
Jan 12, 2024 $ 0.423
-1.77%
$ 1.1 million $ 17,396
Jan 11, 2024 $ 0.432
-0.48%
$ 1.13 million $ 17,037
Jan 10, 2024 $ 0.43
+4.85%
$ 1.12 million $ 16,446
Jan 9, 2024 $ 0.41
-0.72%
$ 1.07 million $ 16,267
Jan 8, 2024 $ 0.422
+6.97%
$ 1.1 million $ 16,248