Team Heretics Fan Token Historical Data

TH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0436
-0.06%
$ 85,522 $ 2
Feb 9, 12 AM $ 0.0436
-0.02%
$ 85,575 $ 2
Feb 8, 11 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 10 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 9 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 8 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 7 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 6 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 5 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 4 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 3 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 2 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 1 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 12 PM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 11 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 10 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 9 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 8 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 7 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 6 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 5 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 8, 4 AM $ 0.0436
+0.00%
$ 85,596 $ 2
Feb 7, 10 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 9 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 8 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 7 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 6 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 5 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 4 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 3 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 2 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 1 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 12 PM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 11 AM $ 0.0345
+0.00%
$ 67,722 $ 24
Feb 7, 10 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 7, 9 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 7, 8 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 7, 7 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 7, 6 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 7, 5 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 7, 4 AM $ 0.0345
+0.00%
$ 67,722 $ 31
Feb 6, 10 PM $ 0.0285
+0.00%
$ 55,995 $ 6
Feb 6, 9 PM $ 0.0285
+0.02%
$ 55,992 $ 6
Feb 6, 8 PM $ 0.0285
+0.05%
$ 55,974 $ 12
Feb 6, 7 PM $ 0.0285
+0.36%
$ 55,960 $ 12
Feb 6, 6 PM $ 0.0284
+0.00%
$ 55,762 $ 12
Feb 6, 5 PM $ 0.0284
+1.91%
$ 55,762 $ 12
Feb 6, 4 PM $ 0.0279
-0.24%
$ 54,671 $ 12
Feb 6, 3 PM $ 0.0279
-0.08%
$ 54,810 $ 12
Feb 6, 2 PM $ 0.0279
-0.19%
$ 54,863 $ 12