Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Heretics Fan Token Historical Data

TH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.42
+2.34%
$1.1 million $265
Feb 2, 2024 $0.41
-2.08%
$1.07 million $255
Feb 1, 2024 $0.418
+4.14%
$1.09 million $261
Jan 31, 2024 $0.402
-5.69%
$1.05 million $265
Jan 30, 2024 $0.425
+0.14%
$1.11 million $324
Jan 29, 2024 $0.425
+2.58%
$1.11 million $292
Jan 28, 2024 $0.415
-7.28%
$1.08 million $265
Jan 27, 2024 $0.447
-0.42%
$1.17 million $304
Jan 26, 2024 $0.449
-1.09%
$1.17 million $354
Jan 25, 2024 $0.455
+4.37%
$1.19 million $319
Jan 24, 2024 $0.436
-3.82%
$1.14 million $266
Jan 23, 2024 $0.451
+11.58%
$1.18 million $2,925
Jan 22, 2024 $0.391
-5.28%
$1.02 million $16,011
Jan 21, 2024 $0.416
-13.16%
$1.09 million $16,454
Jan 20, 2024 $0.476
+11.52%
$1.24 million $18,835
Jan 19, 2024 $0.433
-1.40%
$1.13 million $17,209
Jan 18, 2024 $0.444
-0.73%
$1.16 million $16,904
Jan 17, 2024 $0.448
-5.74%
$1.17 million $19,690
Jan 16, 2024 $0.484
+8.07%
$1.26 million $19,197
Jan 15, 2024 $0.453
+4.83%
$1.18 million $20,190
Jan 14, 2024 $0.427
-7.22%
$1.12 million $19,354
Jan 13, 2024 $0.463
+9.56%
$1.21 million $20,930
Jan 12, 2024 $0.423
-1.77%
$1.1 million $17,396
Jan 11, 2024 $0.432
-0.48%
$1.13 million $17,037
Jan 10, 2024 $0.43
+4.85%
$1.12 million $16,446
Jan 9, 2024 $0.41
-0.72%
$1.07 million $16,267
Jan 8, 2024 $0.422
+6.97%
$1.1 million $16,248
Jan 7, 2024 $0.394
-3.21%
$1.03 million $14,957
Jan 6, 2024 $0.399
-3.52%
$1.04 million $15,650
Jan 5, 2024 $0.412
+1.37%
$1.08 million $15,873
Jan 4, 2024 $0.408
+1.24%
$1.07 million $15,620
Jan 3, 2024 $0.399
-5.81%
$1.04 million $16,654
Jan 2, 2024 $0.42
-2.80%
$1.1 million $15,257
Jan 1, 2024 $0.433
+4.15%
$1.13 million $13,578
Dec 31, 2023 $0.415
-2.71%
$1.09 million $18,267
Dec 30, 2023 $0.424
-0.77%
$1.11 million $18,080
Dec 29, 2023 $0.428
-3.29%
$1.12 million $15,891
Dec 28, 2023 $0.446
-4.88%
$1.17 million $17,005
Dec 27, 2023 $0.467
+5.16%
$1.22 million $17,760
Dec 26, 2023 $0.442
+0.66%
$1.15 million $16,366
Dec 25, 2023 $0.442
+4.14%
$1.15 million $18,828
Dec 24, 2023 $0.426
-7.37%
$1.11 million $18,793
Dec 23, 2023 $0.451
-1.31%
$1.18 million $18,490
Dec 22, 2023 $0.458
+2.90%
$1.2 million $18,577
Dec 21, 2023 $0.44
+1.68%
$1.15 million $18,150
Dec 20, 2023 $0.437
+2.73%
$1.14 million $16,633
Dec 19, 2023 $0.425
-2.39%
$1.11 million $17,231
Dec 18, 2023 $0.432
+7.14%
$1.13 million $16,014
Dec 17, 2023 $0.412
-2.51%
$1.08 million $16,332
Dec 16, 2023 $0.429
+4.28%
$1.12 million $16,473