Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0339
-0.02%
$ 89,607 $ 3
Jun 11, 3 PM $ 0.0339
-0.13%
$ 89,621 $ 3
Jun 11, 2 PM $ 0.0339
+0.14%
$ 89,553 $ 4
Jun 11, 1 PM $ 0.0338
-0.04%
$ 89,235 $ 4
Jun 11, 12 PM $ 0.0338
+0.28%
$ 89,434 $ 4
Jun 11, 11 AM $ 0.0337
-0.07%
$ 89,184 $ 4
Jun 11, 10 AM $ 0.0338
+0.01%
$ 89,246 $ 4
Jun 11, 9 AM $ 0.0338
-0.01%
$ 89,210 $ 4
Jun 11, 8 AM $ 0.0338
-0.02%
$ 89,213 $ 4
Jun 11, 7 AM $ 0.0338
-0.02%
$ 89,210 $ 4
Jun 11, 6 AM $ 0.0338
+0.20%
$ 89,236 $ 4
Jun 11, 5 AM $ 0.0337
+0.00%
$ 89,060 $ 4
Jun 11, 4 AM $ 0.0337
+0.03%
$ 89,052 $ 4
Jun 11, 3 AM $ 0.0337
+0.00%
$ 89,052 $ 4
Jun 11, 2 AM $ 0.0337
+0.01%
$ 89,060 $ 4
Jun 11, 1 AM $ 0.0337
+0.00%
$ 89,058 $ 4
Jun 11, 12 AM $ 0.0337
+0.00%
$ 89,055 $ 4
Jun 10, 11 PM $ 0.0337
+0.01%
$ 89,059 $ 4
Jun 10, 10 PM $ 0.0337
-0.01%
$ 89,052 $ 4
Jun 10, 3 PM $ 0.0427
-0.01%
$ 112,845 $ 795
Jun 10, 2 PM $ 0.0429
+0.20%
$ 113,438 $ 793
Jun 10, 1 PM $ 0.0427
-0.18%
$ 112,984 $ 795
Jun 10, 12 PM $ 0.0428
-0.27%
$ 113,112 $ 795
Jun 10, 11 AM $ 0.0429
-0.01%
$ 113,436 $ 797
Jun 10, 10 AM $ 0.0429
+0.01%
$ 113,449 $ 797
Jun 10, 9 AM $ 0.0429
-0.01%
$ 113,429 $ 797
Jun 10, 8 AM $ 0.0429
-0.01%
$ 113,416 $ 797
Jun 10, 7 AM $ 0.0429
+0.00%
$ 113,434 $ 797
Jun 10, 6 AM $ 0.0429
+0.32%
$ 113,372 $ 797
Jun 10, 5 AM $ 0.0428
+0.00%
$ 113,016 $ 794
Jun 10, 4 AM $ 0.0428
+0.00%
$ 113,014 $ 794
Jun 10, 1 AM $ 0.0428
+0.00%
$ 113,014 $ 794
Jun 10, 12 AM $ 0.0428
+0.01%
$ 113,012 $ 794
Jun 9, 11 PM $ 0.0428
+0.01%
$ 113,005 $ 794
Jun 9, 10 PM $ 0.0428
-0.01%
$ 113,029 $ 794
Jun 9, 9 PM $ 0.0428
+0.02%
$ 113,060 $ 794
Jun 9, 8 PM $ 0.0428
+0.09%
$ 113,021 $ 794
Jun 9, 7 PM $ 0.0427
-0.11%
$ 112,916 $ 793
Jun 9, 6 PM $ 0.0427
-2.59%
$ 112,977 $ 794
Jun 9, 11 AM $ 0.0432
+0.02%
$ 114,245 $ 0
Jun 9, 10 AM $ 0.0432
+0.00%
$ 114,254 $ 0
Jun 9, 9 AM $ 0.0432
+0.01%
$ 114,271 $ 0
Jun 9, 8 AM $ 0.0432
+0.00%
$ 114,249 $ 0
Jun 9, 7 AM $ 0.0432
-0.01%
$ 114,243 $ 0
Jun 9, 6 AM $ 0.0432
+0.22%
$ 114,254 $ 0
Jun 9, 5 AM $ 0.0431
+0.01%
$ 114,018 $ 0
Jun 9, 4 AM $ 0.0431
+0.00%
$ 114,010 $ 0
Jun 9, 3 AM $ 0.0431
+0.01%
$ 114,016 $ 0
Jun 9, 2 AM $ 0.0431
+0.00%
$ 114,004 $ 0
Jun 9, 1 AM $ 0.0431
-0.01%
$ 113,990 $ 0
Download