Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0323
-0.54%
$ -- $ 2
Mar 30 $ 0.034
+1.28%
$ -- $ 4
Mar 23 $ 0.0335
+15.74%
$ 72,389 $ 88
Mar 2 $ 0.0303
+15.11%
$ -- $ 186
Feb 23 $ 0.0309
+0.46%
$ -- $ 0
Feb 16 $ 0.036
-0.20%
$ -- $ 1
Feb 9 $ 0.0436
-0.09%
$ -- $ 2
Feb 2 $ 0.0345
+8.53%
$ 85,596 $ 127
Jan 19 $ 0.0434
-12.20%
$ -- $ 27
Jan 12 $ 0.0529
+17.17%
$ 96,956 $ 167
Jan 5 $ 0.0422
+0.73%
$ -- $ 18
Dec 22 $ 0.0285
-0.30%
$ -- $ 6
Oct 20 $ 0.0357
+24.09%
$ -- $ 51
Oct 13 $ 0.0283
-5.59%
$ -- $ 378
Oct 6 $ 0.0241
-16.46%
$ 58,753 $ 185
Sep 29 $ 0.03
-16.89%
$ 56,604 $ 263
Sep 22 $ 0.0353
+0.63%
$ 70,961 $ 308
Sep 15 $ 0.0447
-0.15%
$ -- $ 491
Sep 1 $ 0.0393
+5.63%
$ -- $ 4
Aug 25 $ 0.052
-4.50%
$ -- $ 20
Aug 18 $ 0.0559
-3.37%
$ 58,850 $ 1,827
Aug 11 $ 0.0644
-1.47%
$ -- $ 1
Jul 28 $ 0.06
-9.75%
$ -- $ 909
Jul 21 $ 0.0622
-2.50%
$ 68,607 $ 5,082
Jul 14 $ 0.0647
-3.15%
$ 65,782 $ 2,041
Jul 7 $ 0.0684
+0.70%
$ 69,286 $ 1,822
Jun 30 $ 0.0784
+0.00%
$ -- $ 0
Jun 23 $ 0.0777
-1.35%
$ -- $ 2
Jun 16 $ 0.0787
-4.04%
$ -- $ 4
Jun 9 $ 0.0833
-4.41%
$ 84,487 $ 30
Jun 2 $ 0.0867
-5.73%
$ 89,823 $ 438
May 26 $ 0.092
-8.66%
$ 94,845 $ 10
May 19 $ 0.103
-2.06%
$ 103,496 $ 12
Oct 7 $ 0.141
-1.95%
$ -- $ 60
Sep 30 $ 0.14
-20.26%
$ 713,406 $ 221
Sep 23 $ 0.184
-21.06%
$ 845,031 $ 2,424
Sep 16 $ 0.225
+18.55%
$ 1.13 million $ 1,567
Sep 9 $ 0.202
-2.41%
$ 922,841 $ 2,992
Sep 2 $ 0.179
-5.92%
$ 999,035 $ 27
Aug 26 $ 0.19
-21.81%
$ 915,374 $ 41
Aug 19 $ 0.249
+3.07%
$ 1.17 million $ 59
Aug 12 $ 0.215
-18.72%
$ 1.16 million $ 808
Aug 5 $ 0.286
+70.34%
$ 1.28 million $ 1,558
Jul 29 $ 0.165
-7.87%
$ 792,753 $ 6,897
Jul 22 $ 0.18
-14.50%
$ 859,381 $ 9,206
Jul 15 $ 0.219
+15.04%
$ 1.02 million $ 43
Jul 8 $ 0.209
+4.05%
$ 999,211 $ 51
Jul 1 $ 0.207
+2.62%
$ 967,939 $ 193
Jun 24 $ 0.184
-7.47%
$ 972,857 $ 84
Jun 17 $ 0.226
+9.16%
$ 958,052 $ 339
Download