Soyjak Historical Data

SOY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000615
+12.59%
$ 61,512 $ 8,163
Jul 23, 2024 $ 0.000076
-0.46%
$ 76,006 $ 9,688
Jul 22, 2024 $ 0.0000764
+10.06%
$ 76,382 $ 6,566
Jul 21, 2024 $ 0.0000936
-0.51%
$ -- $ 2,992
Jul 20, 2024 $ 0.0000942
-13.73%
$ 94,152 $ 7,237
Jul 19, 2024 $ 0.000109
-61.61%
$ 109,144 $ 25,110
Jul 18, 2024 $ 0.000359
-3.23%
$ 358,819 $ 186,800
May 11, 2024 $ 0.0000341
+0.26%
$ -- $ 1,943
May 10, 2024 $ 0.000034
-25.47%
$ 33,991 $ 3,738
Jan 17, 2024 $ 0.0000406
-0.82%
$ 40,576 $ 1,993
Jan 16, 2024 $ 0.0000416
-28.84%
$ 41,617 $ 13,028
Dec 9, 2023 $ 0.0000112
-0.34%
$ -- $ 2,104
Dec 8, 2023 $ 0.0000112
-0.02%
$ 11,235 $ 2,112
Dec 3, 2023 $ 0.0000396
+0.19%
$ -- $ 6,395
Dec 2, 2023 $ 0.0000395
+53.92%
$ 39,480 $ 6,382
Dec 1, 2023 $ 0.0000256
+0.22%
$ 25,636 $ 2,656
Nov 24, 2023 $ 0.0000625
+0.18%
$ -- $ 2,190
Nov 23, 2023 $ 0.0000624
+27.75%
$ 62,365 $ 2,186
Nov 22, 2023 $ 0.0000488
-60.62%
$ 48,834 $ 14,995
Nov 21, 2023 $ 0.000124
-33.99%
$ 124,289 $ 53,354
Nov 20, 2023 $ 0.000188
-26.65%
$ 188,299 $ 131,147
Nov 19, 2023 $ 0.000257
-27.81%
$ 256,763 $ 231,463
Download