Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0000471
-0.43%
$-- $104
Dec 20, 2024 $0.0000503
+2.10%
$50,336 $0.0₁₀1
Dec 19, 2024 $0.0000496
-5.84%
$49,587 $0
Dec 18, 2024 $0.0000527
-6.40%
$52,654 $0
Dec 17, 2024 $0.0000559
-2.33%
$55,941 $0
Dec 16, 2024 $0.0000576
+0.50%
$57,600 $0.0₉1
Dec 15, 2024 $0.000057
+0.00%
$57,039 $0
Dec 1, 2024 $0.0000561
+0.40%
$56,099 $464
Nov 27, 2024 $0.0000583
+7.53%
$58,285 $518
Nov 26, 2024 $0.0000541
-30.25%
$54,048 $2,176
Nov 25, 2024 $0.0000774
-32.54%
$77,374 $3,426
Nov 24, 2024 $0.000115
-5.24%
$114,796 $1,257
Nov 13, 2024 $0.0000794
-2.88%
$-- $96
Nov 12, 2024 $0.0000819
-6.15%
$81,890 $99
Nov 11, 2024 $0.0000876
+4.47%
$87,579 $350
Nov 9, 2024 $0.0000833
+4.16%
$83,295 $257
Nov 8, 2024 $0.0000799
-1.36%
$79,891 $246
Nov 7, 2024 $0.0000801
+25.96%
$80,056 $872
Nov 6, 2024 $0.0000636
+19.53%
$63,615 $758
Nov 5, 2024 $0.0000532
-0.70%
$53,235 $83
Nov 1, 2024 $0.0000564
-0.60%
$56,447 $193
Oct 31, 2024 $0.0000568
-12.88%
$56,810 $435
Oct 30, 2024 $0.0000652
-31.64%
$65,198 $2,325
Oct 29, 2024 $0.0000875
-1.05%
$87,474 $4,790
Oct 28, 2024 $0.0000451
-0.22%
$45,145 $496
Oct 25, 2024 $0.000044
-0.73%
$-- $247
Oct 24, 2024 $0.0000443
-0.69%
$44,292 $249
Oct 23, 2024 $0.0000453
-4.07%
$45,278 $34
Oct 22, 2024 $0.0000472
-23.87%
$47,159 $1,297
Oct 21, 2024 $0.000062
-0.28%
$61,951 $210
Oct 20, 2024 $0.0000631
-0.15%
$-- $48
Oct 19, 2024 $0.0000633
+0.29%
$63,251 $136
Oct 17, 2024 $0.0000658
+0.15%
$-- $126
Oct 16, 2024 $0.0000656
-1.05%
$65,619 $274
Oct 15, 2024 $0.0000663
-0.12%
$66,264 $639
Oct 14, 2024 $0.0000663
-31.45%
$66,325 $2,233
Oct 13, 2024 $0.000092
-23.98%
$91,985 $4,990
Oct 12, 2024 $0.000121
+150.11%
$121,051 $28,322
Oct 11, 2024 $0.0000465
+2.59%
$46,536 $1,254
Oct 10, 2024 $0.0000453
+11.21%
$45,342 $499
Oct 9, 2024 $0.0000408
+24.32%
$40,769 $867
Oct 5, 2024 $0.0000329
+2.66%
$32,913 $54
Oct 4, 2024 $0.0000331
+41.63%
$33,144 $1,378
Oct 3, 2024 $0.0000234
-3.85%
$23,389 $315
Oct 2, 2024 $0.0000243
+5.78%
$24,333 $1,769
Oct 1, 2024 $0.000023
-3.76%
$23,008 $2,455
Aug 2, 2024 $0.0000576
-2.16%
$-- $3,857
Aug 1, 2024 $0.0000589
+0.46%
$58,886 $3,879
Jul 31, 2024 $0.0000586
+31.42%
$58,590 $6,009
Jul 28, 2024 $0.0000618
+0.62%
$61,810 $8,857
Download