Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000471
-0.43%
$ -- $ 104
Dec 20, 2024 $ 0.0000503
+2.10%
$ 50,336 $ 0.0₁₀1
Dec 19, 2024 $ 0.0000496
-5.84%
$ 49,587 $ 0
Dec 18, 2024 $ 0.0000527
-6.40%
$ 52,654 $ 0
Dec 17, 2024 $ 0.0000559
-2.33%
$ 55,941 $ 0
Dec 16, 2024 $ 0.0000576
+0.50%
$ 57,600 $ 0.0₉1
Dec 15, 2024 $ 0.000057
+0.00%
$ 57,039 $ 0
Dec 1, 2024 $ 0.0000561
+0.40%
$ 56,099 $ 464
Nov 27, 2024 $ 0.0000583
+7.53%
$ 58,285 $ 518
Nov 26, 2024 $ 0.0000541
-30.25%
$ 54,048 $ 2,176
Nov 25, 2024 $ 0.0000774
-32.54%
$ 77,374 $ 3,426
Nov 24, 2024 $ 0.000115
-5.24%
$ 114,796 $ 1,257
Nov 13, 2024 $ 0.0000794
-2.88%
$ -- $ 96
Nov 12, 2024 $ 0.0000819
-6.15%
$ 81,890 $ 99
Nov 11, 2024 $ 0.0000876
+4.47%
$ 87,579 $ 350
Nov 9, 2024 $ 0.0000833
+4.16%
$ 83,295 $ 257
Nov 8, 2024 $ 0.0000799
-1.36%
$ 79,891 $ 246
Nov 7, 2024 $ 0.0000801
+25.96%
$ 80,056 $ 872
Nov 6, 2024 $ 0.0000636
+19.53%
$ 63,615 $ 758
Nov 5, 2024 $ 0.0000532
-0.70%
$ 53,235 $ 83
Nov 1, 2024 $ 0.0000564
-0.60%
$ 56,447 $ 193
Oct 31, 2024 $ 0.0000568
-12.88%
$ 56,810 $ 435
Oct 30, 2024 $ 0.0000652
-31.64%
$ 65,198 $ 2,325
Oct 29, 2024 $ 0.0000875
-1.05%
$ 87,474 $ 4,790
Oct 28, 2024 $ 0.0000451
-0.22%
$ 45,145 $ 496
Oct 25, 2024 $ 0.000044
-0.73%
$ -- $ 247
Oct 24, 2024 $ 0.0000443
-0.69%
$ 44,292 $ 249
Oct 23, 2024 $ 0.0000453
-4.07%
$ 45,278 $ 34
Oct 22, 2024 $ 0.0000472
-23.87%
$ 47,159 $ 1,297
Oct 21, 2024 $ 0.000062
-0.28%
$ 61,951 $ 210
Oct 20, 2024 $ 0.0000631
-0.15%
$ -- $ 48
Oct 19, 2024 $ 0.0000633
+0.29%
$ 63,251 $ 136
Oct 17, 2024 $ 0.0000658
+0.15%
$ -- $ 126
Oct 16, 2024 $ 0.0000656
-1.05%
$ 65,619 $ 274
Oct 15, 2024 $ 0.0000663
-0.12%
$ 66,264 $ 639
Oct 14, 2024 $ 0.0000663
-31.45%
$ 66,325 $ 2,233
Oct 13, 2024 $ 0.000092
-23.98%
$ 91,985 $ 4,990
Oct 12, 2024 $ 0.000121
+150.11%
$ 121,051 $ 28,322
Oct 11, 2024 $ 0.0000465
+2.59%
$ 46,536 $ 1,254
Oct 10, 2024 $ 0.0000453
+11.21%
$ 45,342 $ 499
Oct 9, 2024 $ 0.0000408
+24.32%
$ 40,769 $ 867
Oct 5, 2024 $ 0.0000329
+2.66%
$ 32,913 $ 54
Oct 4, 2024 $ 0.0000331
+41.63%
$ 33,144 $ 1,378
Oct 3, 2024 $ 0.0000234
-3.85%
$ 23,389 $ 315
Oct 2, 2024 $ 0.0000243
+5.78%
$ 24,333 $ 1,769
Oct 1, 2024 $ 0.000023
-3.76%
$ 23,008 $ 2,455
Aug 2, 2024 $ 0.0000576
-2.16%
$ -- $ 3,857
Aug 1, 2024 $ 0.0000589
+0.46%
$ 58,886 $ 3,879
Jul 31, 2024 $ 0.0000586
+31.42%
$ 58,590 $ 6,009
Jul 28, 2024 $ 0.0000618
+0.62%
$ 61,810 $ 8,857
Download