Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.228
-3.76%
$65.13 million $21,561
May 6, 2024 $0.237
-3.67%
$67.68 million $14,706
May 5, 2024 $0.246
-5.17%
$70.26 million $12,008
May 4, 2024 $0.259
-1.49%
$74.09 million $11,772
May 3, 2024 $0.263
+2.50%
$75.21 million $9,314
May 2, 2024 $0.257
-3.08%
$73.38 million $17,871
May 1, 2024 $0.265
+20.74%
$75.71 million $64,463
Apr 30, 2024 $0.219
-3.96%
$62.7 million $34,368
Apr 29, 2024 $0.228
-1.10%
$65.29 million $7,782
Apr 28, 2024 $0.231
-0.85%
$66.02 million $17,137
Apr 27, 2024 $0.233
-1.03%
$66.58 million $9,257
Apr 26, 2024 $0.235
-2.62%
$67.28 million $12,760
Apr 25, 2024 $0.242
-4.61%
$69.09 million $18,672
Apr 24, 2024 $0.253
-0.66%
$72.43 million $14,563
Apr 23, 2024 $0.255
-9.55%
$72.91 million $26,334
Apr 22, 2024 $0.282
-3.35%
$80.61 million $15,850
Apr 21, 2024 $0.292
-3.98%
$83.41 million $11,669
Apr 20, 2024 $0.304
+1.96%
$86.87 million $14,409
Apr 19, 2024 $0.298
-3.58%
$85.19 million $27,524
Apr 18, 2024 $0.309
+13.79%
$88.36 million $37,782
Apr 17, 2024 $0.272
-0.25%
$77.65 million $37,953
Apr 16, 2024 $0.272
-4.44%
$77.84 million $21,125
Apr 15, 2024 $0.285
+4.95%
$81.46 million $73,107
Apr 14, 2024 $0.272
+7.22%
$77.62 million $62,106
Apr 13, 2024 $0.253
-1.10%
$72.39 million $38,800
Apr 12, 2024 $0.256
-16.42%
$73.2 million $41,863
Apr 11, 2024 $0.306
-1.39%
$87.58 million $24,816
Apr 10, 2024 $0.311
-0.83%
$88.81 million $28,183
Apr 9, 2024 $0.313
-2.66%
$89.48 million $20,329
Apr 8, 2024 $0.322
+3.01%
$91.93 million $24,970
Apr 7, 2024 $0.312
-2.54%
$89.24 million $25,617
Apr 6, 2024 $0.32
+2.00%
$91.57 million $19,159
Apr 5, 2024 $0.314
-1.46%
$89.77 million $19,812
Apr 4, 2024 $0.319
+0.67%
$91.11 million $34,974
Apr 3, 2024 $0.317
-5.10%
$90.5 million $61,784
Apr 2, 2024 $0.334
-6.27%
$95.36 million $65,360
Apr 1, 2024 $0.356
-2.87%
$101.73 million $41,895
Mar 31, 2024 $0.367
-0.14%
$104.74 million $56,907
Mar 30, 2024 $0.367
+1.76%
$104.88 million $24,373
Mar 29, 2024 $0.361
-4.43%
$103.07 million $43,795
Mar 28, 2024 $0.377
+10.33%
$107.84 million $48,308
Mar 27, 2024 $0.342
+0.38%
$97.75 million $52,130
Mar 26, 2024 $0.341
-2.83%
$97.38 million $88,386
Mar 25, 2024 $0.35
+0.29%
$100.13 million $79,738
Mar 24, 2024 $0.349
+2.13%
$99.84 million $30,907
Mar 23, 2024 $0.342
-2.21%
$97.76 million $25,181
Mar 22, 2024 $0.35
-41.12%
$99.97 million $27,359
Mar 21, 2024 $0.594
-4.15%
$169.8 million $481,272
Mar 20, 2024 $0.62
-1.76%
$177.14 million $692,182
Mar 19, 2024 $0.631
-2.16%
$180.32 million $1.47 million