GENE Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.298
-0.10%
$ 85.19 million $ 53,407
Jul 11, 2023 $ 0.299
-0.78%
$ 85.31 million $ 53,238
Jul 10, 2023 $ 0.301
+0.76%
$ 85.9 million $ 53,226
Jul 9, 2023 $ 0.298
-0.26%
$ 85.25 million $ 53,662
Jul 8, 2023 $ 0.3
-0.28%
$ 85.59 million $ 112,456
Jul 7, 2023 $ 0.3
+0.26%
$ 85.84 million $ 59,204
Jul 6, 2023 $ 0.3
-1.00%
$ 85.6 million $ 59,225
Jul 5, 2023 $ 0.303
-5.36%
$ 86.48 million $ 105,043
Jul 4, 2023 $ 0.32
+7.10%
$ 91.36 million $ 28,858
Jul 3, 2023 $ 0.298
-0.18%
$ 85.3 million $ 114,276
Jul 2, 2023 $ 0.299
-12.15%
$ 85.45 million $ 114,843
Jul 1, 2023 $ 0.34
+9.80%
$ 97.3 million $ 240,323
Jun 30, 2023 $ 0.31
+3.24%
$ 88.59 million $ 304,030
Jun 29, 2023 $ 0.3
-0.68%
$ 85.8 million $ 68,079
Jun 28, 2023 $ 0.302
+0.33%
$ 86.39 million $ 60,202
Jun 27, 2023 $ 0.301
+1.07%
$ 86.01 million $ 61,546
Jun 26, 2023 $ 0.299
-0.54%
$ 85.31 million $ 62,279
Jun 25, 2023 $ 0.3
+0.45%
$ 85.78 million $ 54,783
Jun 24, 2023 $ 0.299
-1.79%
$ 85.38 million $ 57,796
Jun 23, 2023 $ 0.304
-0.69%
$ 86.92 million $ 105,201
Jun 22, 2023 $ 0.306
-7.45%
$ 87.52 million $ 363,838
Jun 21, 2023 $ 0.331
+10.19%
$ 94.58 million $ 171,576
Jun 20, 2023 $ 0.3
+0.71%
$ 85.78 million $ 53,302
Jun 19, 2023 $ 0.298
-0.49%
$ 85.11 million $ 53,369
Jun 18, 2023 $ 0.3
+0.87%
$ 85.65 million $ 55,974
Jun 17, 2023 $ 0.297
+0.53%
$ 84.98 million $ 53,053
Jun 16, 2023 $ 0.296
+1.56%
$ 84.55 million $ 29,931
Jun 15, 2023 $ 0.291
-17.01%
$ 83.02 million $ 27,233
Jun 14, 2023 $ 0.35
-5.13%
$ 100.02 million $ 12,471
Jun 13, 2023 $ 0.369
+1.01%
$ 105.49 million $ 5,325
Jun 12, 2023 $ 0.366
+5.42%
$ 104.51 million $ 8,604
Jun 11, 2023 $ 0.347
+10.99%
$ 99.23 million $ 4,240
Jun 10, 2023 $ 0.313
-8.50%
$ 89.41 million $ 38,029
Jun 9, 2023 $ 0.342
+0.45%
$ 97.84 million $ 65,426
Jun 8, 2023 $ 0.343
+0.89%
$ 98.04 million $ 69,064
Jun 7, 2023 $ 0.34
-1.67%
$ 97.27 million $ 127,639
Jun 6, 2023 $ 0.346
-4.90%
$ 98.95 million $ 131,374
Jun 5, 2023 $ 0.365
+15.83%
$ 104.21 million $ 31,218
Jun 4, 2023 $ 0.315
+4.20%
$ 89.91 million $ 54,371
Jun 3, 2023 $ 0.302
-2.44%
$ 86.33 million $ 55,107
Jun 2, 2023 $ 0.31
-14.24%
$ 88.49 million $ 54,243
Jun 1, 2023 $ 0.361
+1.13%
$ 103.2 million $ 37,171
May 31, 2023 $ 0.357
-5.21%
$ 102.03 million $ 57,551
May 30, 2023 $ 0.376
-7.86%
$ 107.56 million $ 22,499
May 29, 2023 $ 0.408
-7.13%
$ 116.68 million $ 9,380
May 28, 2023 $ 0.441
-2.65%
$ 126.14 million $ 84,852
May 27, 2023 $ 0.453
-0.74%
$ 129.59 million $ 184,194
May 26, 2023 $ 0.458
+0.33%
$ 130.77 million $ 70,825
May 25, 2023 $ 0.456
-0.55%
$ 130.3 million $ 71,856
May 24, 2023 $ 0.458
+0.68%
$ 130.91 million $ 73,389