Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.298
-0.10%
$85.19 million $53,407
Jul 11, 2023 $0.299
-0.78%
$85.31 million $53,238
Jul 10, 2023 $0.301
+0.76%
$85.9 million $53,226
Jul 9, 2023 $0.298
-0.26%
$85.25 million $53,662
Jul 8, 2023 $0.3
-0.28%
$85.59 million $112,456
Jul 7, 2023 $0.3
+0.26%
$85.84 million $59,204
Jul 6, 2023 $0.3
-1.00%
$85.6 million $59,225
Jul 5, 2023 $0.303
-5.36%
$86.48 million $105,043
Jul 4, 2023 $0.32
+7.10%
$91.36 million $28,858
Jul 3, 2023 $0.298
-0.18%
$85.3 million $114,276
Jul 2, 2023 $0.299
-12.15%
$85.45 million $114,843
Jul 1, 2023 $0.34
+9.80%
$97.3 million $240,323
Jun 30, 2023 $0.31
+3.24%
$88.59 million $304,030
Jun 29, 2023 $0.3
-0.68%
$85.8 million $68,079
Jun 28, 2023 $0.302
+0.33%
$86.39 million $60,202
Jun 27, 2023 $0.301
+1.07%
$86.01 million $61,546
Jun 26, 2023 $0.299
-0.54%
$85.31 million $62,279
Jun 25, 2023 $0.3
+0.45%
$85.78 million $54,783
Jun 24, 2023 $0.299
-1.79%
$85.38 million $57,796
Jun 23, 2023 $0.304
-0.69%
$86.92 million $105,201
Jun 22, 2023 $0.306
-7.45%
$87.52 million $363,838
Jun 21, 2023 $0.331
+10.19%
$94.58 million $171,576
Jun 20, 2023 $0.3
+0.71%
$85.78 million $53,302
Jun 19, 2023 $0.298
-0.49%
$85.11 million $53,369
Jun 18, 2023 $0.3
+0.87%
$85.65 million $55,974
Jun 17, 2023 $0.297
+0.53%
$84.98 million $53,053
Jun 16, 2023 $0.296
+1.56%
$84.55 million $29,931
Jun 15, 2023 $0.291
-17.01%
$83.02 million $27,233
Jun 14, 2023 $0.35
-5.13%
$100.02 million $12,471
Jun 13, 2023 $0.369
+1.01%
$105.49 million $5,325
Jun 12, 2023 $0.366
+5.42%
$104.51 million $8,604
Jun 11, 2023 $0.347
+10.99%
$99.23 million $4,240
Jun 10, 2023 $0.313
-8.50%
$89.41 million $38,029
Jun 9, 2023 $0.342
+0.45%
$97.84 million $65,426
Jun 8, 2023 $0.343
+0.89%
$98.04 million $69,064
Jun 7, 2023 $0.34
-1.67%
$97.27 million $127,639
Jun 6, 2023 $0.346
-4.90%
$98.95 million $131,374
Jun 5, 2023 $0.365
+15.83%
$104.21 million $31,218
Jun 4, 2023 $0.315
+4.20%
$89.91 million $54,371
Jun 3, 2023 $0.302
-2.44%
$86.33 million $55,107
Jun 2, 2023 $0.31
-14.24%
$88.49 million $54,243
Jun 1, 2023 $0.361
+1.13%
$103.2 million $37,171
May 31, 2023 $0.357
-5.21%
$102.03 million $57,551
May 30, 2023 $0.376
-7.86%
$107.56 million $22,499
May 29, 2023 $0.408
-7.13%
$116.68 million $9,380
May 28, 2023 $0.441
-2.65%
$126.14 million $84,852
May 27, 2023 $0.453
-0.74%
$129.59 million $184,194
May 26, 2023 $0.458
+0.33%
$130.77 million $70,825
May 25, 2023 $0.456
-0.55%
$130.3 million $71,856
May 24, 2023 $0.458
+0.68%
$130.91 million $73,389