Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.455
+0.52%
$130.04 million $78,030
May 22, 2023 $0.453
+2.80%
$129.46 million $55,810
May 21, 2023 $0.44
-1.31%
$125.77 million $66,239
May 20, 2023 $0.446
-2.31%
$127.45 million $70,888
May 19, 2023 $0.457
-3.46%
$130.49 million $33,958
May 18, 2023 $0.473
-2.51%
$135.25 million $62,505
May 17, 2023 $0.485
+4.37%
$138.49 million $9,826
May 16, 2023 $0.465
-3.24%
$132.82 million $37,011
May 15, 2023 $0.479
-3.03%
$136.89 million $17,720
May 14, 2023 $0.495
+0.44%
$141.39 million $37,996
May 13, 2023 $0.493
+1.88%
$140.98 million $16,799
May 12, 2023 $0.484
+0.65%
$138.37 million $85,105
May 11, 2023 $0.481
-1.70%
$137.45 million $89,122
May 10, 2023 $0.49
-1.84%
$140 million $90,497
May 9, 2023 $0.499
-3.26%
$142.51 million $40,491
May 8, 2023 $0.51
+1.19%
$145.78 million $57,479
May 7, 2023 $0.504
+1.33%
$144.05 million $335,012
May 6, 2023 $0.498
-4.29%
$142.19 million $278,070
May 5, 2023 $0.52
+6.34%
$148.63 million $695,490
May 4, 2023 $0.489
-6.54%
$139.79 million $259,085
May 3, 2023 $0.523
+5.47%
$149.51 million $263,046
May 2, 2023 $0.495
-1.74%
$141.52 million $195,378
May 1, 2023 $0.503
+0.05%
$143.72 million $91,273
Apr 30, 2023 $0.503
-0.08%
$143.63 million $123,079
Apr 29, 2023 $0.504
+1.46%
$144.06 million $214,581
Apr 28, 2023 $0.499
-4.81%
$142.6 million $230,098
Apr 27, 2023 $0.523
-3.05%
$149.46 million $206,423
Apr 26, 2023 $0.541
-7.00%
$154.65 million $122,257
Apr 25, 2023 $0.582
-3.18%
$166.28 million $105,350
Apr 24, 2023 $0.601
-3.21%
$171.73 million $110,140
Apr 23, 2023 $0.629
+1.45%
$179.61 million $110,361
Apr 22, 2023 $0.62
+11.92%
$177.04 million $109,106
Apr 21, 2023 $0.553
-1.78%
$157.98 million $130,109
Apr 20, 2023 $0.563
+6.45%
$160.83 million $261,246
Apr 19, 2023 $0.529
+10.00%
$151.11 million $225,924
Apr 18, 2023 $0.481
-4.93%
$137.39 million $87,921
Apr 17, 2023 $0.506
+3.58%
$144.54 million $89,762
Apr 16, 2023 $0.487
-4.55%
$139.27 million $88,260
Apr 15, 2023 $0.511
+1.80%
$145.98 million $90,078
Apr 14, 2023 $0.506
-3.64%
$144.59 million $186,430
Apr 13, 2023 $0.524
+7.83%
$149.69 million $88,755
Apr 12, 2023 $0.486
-3.00%
$138.83 million $90,288
Apr 11, 2023 $0.502
+1.74%
$143.38 million $88,366
Apr 10, 2023 $0.493
-1.34%
$140.97 million $86,787
Apr 9, 2023 $0.5
-1.85%
$142.9 million $92,048
Apr 8, 2023 $0.51
+5.76%
$145.6 million $109,725
Apr 7, 2023 $0.487
+1.35%
$139.04 million $91,949
Apr 6, 2023 $0.48
+0.47%
$137.24 million $90,325
Apr 5, 2023 $0.478
-2.18%
$136.67 million $86,202
Apr 4, 2023 $0.489
-0.36%
$139.71 million $181,812