GENE Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.455
+0.52%
$ 130.04 million $ 78,030
May 22, 2023 $ 0.453
+2.80%
$ 129.46 million $ 55,810
May 21, 2023 $ 0.44
-1.31%
$ 125.77 million $ 66,239
May 20, 2023 $ 0.446
-2.31%
$ 127.45 million $ 70,888
May 19, 2023 $ 0.457
-3.46%
$ 130.49 million $ 33,958
May 18, 2023 $ 0.473
-2.51%
$ 135.25 million $ 62,505
May 17, 2023 $ 0.485
+4.37%
$ 138.49 million $ 9,826
May 16, 2023 $ 0.465
-3.24%
$ 132.82 million $ 37,011
May 15, 2023 $ 0.479
-3.03%
$ 136.89 million $ 17,720
May 14, 2023 $ 0.495
+0.44%
$ 141.39 million $ 37,996
May 13, 2023 $ 0.493
+1.88%
$ 140.98 million $ 16,799
May 12, 2023 $ 0.484
+0.65%
$ 138.37 million $ 85,105
May 11, 2023 $ 0.481
-1.70%
$ 137.45 million $ 89,122
May 10, 2023 $ 0.49
-1.84%
$ 140 million $ 90,497
May 9, 2023 $ 0.499
-3.26%
$ 142.51 million $ 40,491
May 8, 2023 $ 0.51
+1.19%
$ 145.78 million $ 57,479
May 7, 2023 $ 0.504
+1.33%
$ 144.05 million $ 335,012
May 6, 2023 $ 0.498
-4.29%
$ 142.19 million $ 278,070
May 5, 2023 $ 0.52
+6.34%
$ 148.63 million $ 695,490
May 4, 2023 $ 0.489
-6.54%
$ 139.79 million $ 259,085
May 3, 2023 $ 0.523
+5.47%
$ 149.51 million $ 263,046
May 2, 2023 $ 0.495
-1.74%
$ 141.52 million $ 195,378
May 1, 2023 $ 0.503
+0.05%
$ 143.72 million $ 91,273
Apr 30, 2023 $ 0.503
-0.08%
$ 143.63 million $ 123,079
Apr 29, 2023 $ 0.504
+1.46%
$ 144.06 million $ 214,581
Apr 28, 2023 $ 0.499
-4.81%
$ 142.6 million $ 230,098
Apr 27, 2023 $ 0.523
-3.05%
$ 149.46 million $ 206,423
Apr 26, 2023 $ 0.541
-7.00%
$ 154.65 million $ 122,257
Apr 25, 2023 $ 0.582
-3.18%
$ 166.28 million $ 105,350
Apr 24, 2023 $ 0.601
-3.21%
$ 171.73 million $ 110,140
Apr 23, 2023 $ 0.629
+1.45%
$ 179.61 million $ 110,361
Apr 22, 2023 $ 0.62
+11.92%
$ 177.04 million $ 109,106
Apr 21, 2023 $ 0.553
-1.78%
$ 157.98 million $ 130,109
Apr 20, 2023 $ 0.563
+6.45%
$ 160.83 million $ 261,246
Apr 19, 2023 $ 0.529
+10.00%
$ 151.11 million $ 225,924
Apr 18, 2023 $ 0.481
-4.93%
$ 137.39 million $ 87,921
Apr 17, 2023 $ 0.506
+3.58%
$ 144.54 million $ 89,762
Apr 16, 2023 $ 0.487
-4.55%
$ 139.27 million $ 88,260
Apr 15, 2023 $ 0.511
+1.80%
$ 145.98 million $ 90,078
Apr 14, 2023 $ 0.506
-3.64%
$ 144.59 million $ 186,430
Apr 13, 2023 $ 0.524
+7.83%
$ 149.69 million $ 88,755
Apr 12, 2023 $ 0.486
-3.00%
$ 138.83 million $ 90,288
Apr 11, 2023 $ 0.502
+1.74%
$ 143.38 million $ 88,366
Apr 10, 2023 $ 0.493
-1.34%
$ 140.97 million $ 86,787
Apr 9, 2023 $ 0.5
-1.85%
$ 142.9 million $ 92,048
Apr 8, 2023 $ 0.51
+5.76%
$ 145.6 million $ 109,725
Apr 7, 2023 $ 0.487
+1.35%
$ 139.04 million $ 91,949
Apr 6, 2023 $ 0.48
+0.47%
$ 137.24 million $ 90,325
Apr 5, 2023 $ 0.478
-2.18%
$ 136.67 million $ 86,202
Apr 4, 2023 $ 0.489
-0.36%
$ 139.71 million $ 181,812