GENE Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.493
-2.76%
$ 141 million $ 114,115
Apr 2, 2023 $ 0.51
+6.70%
$ 145.61 million $ 210,598
Apr 1, 2023 $ 0.478
-8.29%
$ 136.52 million $ 89,154
Mar 31, 2023 $ 0.521
+2.25%
$ 148.88 million $ 125,576
Mar 30, 2023 $ 0.51
-5.05%
$ 145.64 million $ 93,604
Mar 29, 2023 $ 0.537
+0.83%
$ 153.46 million $ 189,535
Mar 28, 2023 $ 0.534
+6.47%
$ 152.46 million $ 110,301
Mar 27, 2023 $ 0.501
+4.21%
$ 143.21 million $ 87,014
Mar 26, 2023 $ 0.482
-8.68%
$ 137.84 million $ 89,883
Mar 25, 2023 $ 0.528
+6.83%
$ 150.98 million $ 89,305
Mar 24, 2023 $ 0.505
+2.31%
$ 144.36 million $ 207,363
Mar 23, 2023 $ 0.496
+0.22%
$ 141.67 million $ 88,383
Mar 22, 2023 $ 0.494
-5.03%
$ 141.08 million $ 90,685
Mar 21, 2023 $ 0.52
+6.74%
$ 148.55 million $ 95,332
Mar 20, 2023 $ 0.487
-8.47%
$ 139.16 million $ 92,478
Mar 19, 2023 $ 0.532
+8.42%
$ 152.04 million $ 170,277
Mar 18, 2023 $ 0.492
-16.58%
$ 140.71 million $ 95,062
Mar 17, 2023 $ 0.591
+1.33%
$ 168.81 million $ 334,237
Mar 16, 2023 $ 0.583
-2.22%
$ 166.61 million $ 106,993
Mar 15, 2023 $ 0.593
+3.45%
$ 169.5 million $ 137,781
Mar 14, 2023 $ 0.573
+0.89%
$ 163.83 million $ 139,597
Mar 13, 2023 $ 0.568
-14.75%
$ 162.38 million $ 276,427
Mar 12, 2023 $ 0.66
+1.53%
$ 188.56 million $ 128,020
Mar 11, 2023 $ 0.647
-4.29%
$ 184.94 million $ 120,195
Mar 10, 2023 $ 0.676
+4.13%
$ 193.21 million $ 122,692
Mar 9, 2023 $ 0.649
-0.02%
$ 185.53 million $ 118,928
Mar 8, 2023 $ 0.649
+1.79%
$ 185.58 million $ 120,747
Mar 7, 2023 $ 0.638
-4.19%
$ 182.28 million $ 116,623
Mar 6, 2023 $ 0.667
-2.79%
$ 190.67 million $ 199,991
Mar 5, 2023 $ 0.686
+0.87%
$ 196.09 million $ 242,989
Mar 4, 2023 $ 0.68
-2.93%
$ 194.41 million $ 250,383
Mar 3, 2023 $ 0.701
-0.30%
$ 200.27 million $ 238,561
Mar 2, 2023 $ 0.703
+2.19%
$ 200.87 million $ 262,917
Mar 1, 2023 $ 0.688
-3.10%
$ 196.49 million $ 263,068
Feb 28, 2023 $ 0.71
+4.01%
$ 202.8 million $ 394,333
Feb 27, 2023 $ 0.682
-4.47%
$ 195.03 million $ 375,101
Feb 26, 2023 $ 0.714
-1.89%
$ 204.14 million $ 258,874
Feb 25, 2023 $ 0.728
+0.30%
$ 208.07 million $ 398,936
Feb 24, 2023 $ 0.726
-0.45%
$ 207.45 million $ 281,768
Feb 23, 2023 $ 0.729
-28.00%
$ 208.34 million $ 317,321
Feb 22, 2023 $ 1.01
+1.01%
$ 289.31 million $ 181,775
Feb 21, 2023 $ 1
+29.60%
$ 286.34 million $ 185,619
Feb 20, 2023 $ 0.773
-2.82%
$ 221 million $ 194,840
Feb 19, 2023 $ 0.796
-21.88%
$ 227.33 million $ 238,304
Feb 18, 2023 $ 1.02
+36.39%
$ 291.01 million $ 187,544
Feb 17, 2023 $ 0.747
-15.56%
$ 213.36 million $ 264,071
Feb 16, 2023 $ 0.884
-14.51%
$ 252.67 million $ 453,548
Feb 15, 2023 $ 1.03
-2.52%
$ 295.55 million $ 187,890
Feb 14, 2023 $ 1.06
+6.60%
$ 303.43 million $ 184,863
Feb 13, 2023 $ 0.996
+16.00%
$ 284.63 million $ 177,128