Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.493
-2.76%
$141 million $114,115
Apr 2, 2023 $0.51
+6.70%
$145.61 million $210,598
Apr 1, 2023 $0.478
-8.29%
$136.52 million $89,154
Mar 31, 2023 $0.521
+2.25%
$148.88 million $125,576
Mar 30, 2023 $0.51
-5.05%
$145.64 million $93,604
Mar 29, 2023 $0.537
+0.83%
$153.46 million $189,535
Mar 28, 2023 $0.534
+6.47%
$152.46 million $110,301
Mar 27, 2023 $0.501
+4.21%
$143.21 million $87,014
Mar 26, 2023 $0.482
-8.68%
$137.84 million $89,883
Mar 25, 2023 $0.528
+6.83%
$150.98 million $89,305
Mar 24, 2023 $0.505
+2.31%
$144.36 million $207,363
Mar 23, 2023 $0.496
+0.22%
$141.67 million $88,383
Mar 22, 2023 $0.494
-5.03%
$141.08 million $90,685
Mar 21, 2023 $0.52
+6.74%
$148.55 million $95,332
Mar 20, 2023 $0.487
-8.47%
$139.16 million $92,478
Mar 19, 2023 $0.532
+8.42%
$152.04 million $170,277
Mar 18, 2023 $0.492
-16.58%
$140.71 million $95,062
Mar 17, 2023 $0.591
+1.33%
$168.81 million $334,237
Mar 16, 2023 $0.583
-2.22%
$166.61 million $106,993
Mar 15, 2023 $0.593
+3.45%
$169.5 million $137,781
Mar 14, 2023 $0.573
+0.89%
$163.83 million $139,597
Mar 13, 2023 $0.568
-14.75%
$162.38 million $276,427
Mar 12, 2023 $0.66
+1.53%
$188.56 million $128,020
Mar 11, 2023 $0.647
-4.29%
$184.94 million $120,195
Mar 10, 2023 $0.676
+4.13%
$193.21 million $122,692
Mar 9, 2023 $0.649
-0.02%
$185.53 million $118,928
Mar 8, 2023 $0.649
+1.79%
$185.58 million $120,747
Mar 7, 2023 $0.638
-4.19%
$182.28 million $116,623
Mar 6, 2023 $0.667
-2.79%
$190.67 million $199,991
Mar 5, 2023 $0.686
+0.87%
$196.09 million $242,989
Mar 4, 2023 $0.68
-2.93%
$194.41 million $250,383
Mar 3, 2023 $0.701
-0.30%
$200.27 million $238,561
Mar 2, 2023 $0.703
+2.19%
$200.87 million $262,917
Mar 1, 2023 $0.688
-3.10%
$196.49 million $263,068
Feb 28, 2023 $0.71
+4.01%
$202.8 million $394,333
Feb 27, 2023 $0.682
-4.47%
$195.03 million $375,101
Feb 26, 2023 $0.714
-1.89%
$204.14 million $258,874
Feb 25, 2023 $0.728
+0.30%
$208.07 million $398,936
Feb 24, 2023 $0.726
-0.45%
$207.45 million $281,768
Feb 23, 2023 $0.729
-28.00%
$208.34 million $317,321
Feb 22, 2023 $1.01
+1.01%
$289.31 million $181,775
Feb 21, 2023 $1
+29.60%
$286.34 million $185,619
Feb 20, 2023 $0.773
-2.82%
$221 million $194,840
Feb 19, 2023 $0.796
-21.88%
$227.33 million $238,304
Feb 18, 2023 $1.02
+36.39%
$291.01 million $187,544
Feb 17, 2023 $0.747
-15.56%
$213.36 million $264,071
Feb 16, 2023 $0.884
-14.51%
$252.67 million $453,548
Feb 15, 2023 $1.03
-2.52%
$295.55 million $187,890
Feb 14, 2023 $1.06
+6.60%
$303.43 million $184,863
Feb 13, 2023 $0.996
+16.00%
$284.63 million $177,128