Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.859
+2.89%
$245.37 million $263,922
Feb 11, 2023 $0.835
-19.65%
$238.47 million $259,447
Feb 10, 2023 $1.04
+11.66%
$296.77 million $181,642
Feb 9, 2023 $0.928
+7.19%
$265.31 million $607,726
Feb 8, 2023 $0.866
-1.32%
$247.45 million $293,610
Feb 7, 2023 $0.877
-7.51%
$250.73 million $320,807
Feb 6, 2023 $0.949
-8.29%
$271.15 million $320,497
Feb 5, 2023 $1.03
+6.92%
$295.65 million $180,729
Feb 4, 2023 $0.968
-7.12%
$276.59 million $217,910
Feb 3, 2023 $1.04
-2.98%
$297.77 million $149,704
Feb 2, 2023 $1.07
+27.34%
$306.91 million $67,881
Feb 1, 2023 $0.843
-0.88%
$240.95 million $126,138
Jan 31, 2023 $0.851
-9.96%
$243.09 million $318,449
Jan 30, 2023 $0.945
-0.12%
$269.92 million $170,759
Jan 29, 2023 $0.945
+7.37%
$270.12 million $107,377
Jan 28, 2023 $0.88
-3.30%
$251.59 million $115,519
Jan 27, 2023 $0.911
-7.79%
$260.19 million $167,567
Jan 26, 2023 $0.987
+12.23%
$282.15 million $227,301
Jan 25, 2023 $0.88
-5.61%
$251.35 million $140,425
Jan 24, 2023 $0.933
-7.87%
$266.62 million $121,735
Jan 23, 2023 $1.01
-13.15%
$289.59 million $134,209
Jan 22, 2023 $1.17
+19.84%
$333.36 million $292,278
Jan 21, 2023 $0.975
+21.89%
$278.5 million $177,783
Jan 20, 2023 $0.8
+8.95%
$228.57 million $104,692
Jan 19, 2023 $0.734
+10.11%
$209.63 million $167,055
Jan 18, 2023 $0.666
-6.99%
$190.36 million $137,237
Jan 17, 2023 $0.716
+0.11%
$204.53 million $143,468
Jan 16, 2023 $0.715
+4.57%
$204.27 million $171,395
Jan 15, 2023 $0.684
-6.16%
$195.4 million $108,554
Jan 14, 2023 $0.729
+26.31%
$208.2 million $147,305
Jan 13, 2023 $0.577
+7.66%
$164.87 million $107,459
Jan 12, 2023 $0.536
+11.08%
$153.15 million $93,532
Jan 11, 2023 $0.482
+0.84%
$137.84 million $231,269
Jan 10, 2023 $0.478
-4.24%
$136.7 million $263,123
Jan 9, 2023 $0.5
-4.48%
$142.77 million $325,055
Jan 8, 2023 $0.523
+2.38%
$149.5 million $191,007
Jan 7, 2023 $0.511
+1.06%
$145.99 million $112,559
Jan 6, 2023 $0.506
-0.66%
$144.47 million $132,291
Jan 5, 2023 $0.509
-6.76%
$145.43 million $198,326
Jan 4, 2023 $0.546
+6.61%
$155.98 million $252,089
Jan 3, 2023 $0.512
-3.72%
$146.31 million $115,150
Jan 2, 2023 $0.532
-3.97%
$151.98 million $109,484
Jan 1, 2023 $0.553
+2.11%
$158.16 million $106,822
Dec 31, 2022 $0.541
+0.31%
$154.72 million $147,359
Dec 30, 2022 $0.54
+0.76%
$154.24 million $285,794
Dec 29, 2022 $0.544
+1.36%
$155.41 million $232,028
Dec 28, 2022 $0.536
-2.99%
$153.27 million $162,059
Dec 27, 2022 $0.553
-10.04%
$158.02 million $111,952
Dec 26, 2022 $0.615
+5.37%
$175.82 million $77,841
Dec 25, 2022 $0.598
-1.98%
$170.83 million $228,222