GENE Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.859
+2.89%
$ 245.37 million $ 263,922
Feb 11, 2023 $ 0.835
-19.65%
$ 238.47 million $ 259,447
Feb 10, 2023 $ 1.04
+11.66%
$ 296.77 million $ 181,642
Feb 9, 2023 $ 0.928
+7.19%
$ 265.31 million $ 607,726
Feb 8, 2023 $ 0.866
-1.32%
$ 247.45 million $ 293,610
Feb 7, 2023 $ 0.877
-7.51%
$ 250.73 million $ 320,807
Feb 6, 2023 $ 0.949
-8.29%
$ 271.15 million $ 320,497
Feb 5, 2023 $ 1.03
+6.92%
$ 295.65 million $ 180,729
Feb 4, 2023 $ 0.968
-7.12%
$ 276.59 million $ 217,910
Feb 3, 2023 $ 1.04
-2.98%
$ 297.77 million $ 149,704
Feb 2, 2023 $ 1.07
+27.34%
$ 306.91 million $ 67,881
Feb 1, 2023 $ 0.843
-0.88%
$ 240.95 million $ 126,138
Jan 31, 2023 $ 0.851
-9.96%
$ 243.09 million $ 318,449
Jan 30, 2023 $ 0.945
-0.12%
$ 269.92 million $ 170,759
Jan 29, 2023 $ 0.945
+7.37%
$ 270.12 million $ 107,377
Jan 28, 2023 $ 0.88
-3.30%
$ 251.59 million $ 115,519
Jan 27, 2023 $ 0.911
-7.79%
$ 260.19 million $ 167,567
Jan 26, 2023 $ 0.987
+12.23%
$ 282.15 million $ 227,301
Jan 25, 2023 $ 0.88
-5.61%
$ 251.35 million $ 140,425
Jan 24, 2023 $ 0.933
-7.87%
$ 266.62 million $ 121,735
Jan 23, 2023 $ 1.01
-13.15%
$ 289.59 million $ 134,209
Jan 22, 2023 $ 1.17
+19.84%
$ 333.36 million $ 292,278
Jan 21, 2023 $ 0.975
+21.89%
$ 278.5 million $ 177,783
Jan 20, 2023 $ 0.8
+8.95%
$ 228.57 million $ 104,692
Jan 19, 2023 $ 0.734
+10.11%
$ 209.63 million $ 167,055
Jan 18, 2023 $ 0.666
-6.99%
$ 190.36 million $ 137,237
Jan 17, 2023 $ 0.716
+0.11%
$ 204.53 million $ 143,468
Jan 16, 2023 $ 0.715
+4.57%
$ 204.27 million $ 171,395
Jan 15, 2023 $ 0.684
-6.16%
$ 195.4 million $ 108,554
Jan 14, 2023 $ 0.729
+26.31%
$ 208.2 million $ 147,305
Jan 13, 2023 $ 0.577
+7.66%
$ 164.87 million $ 107,459
Jan 12, 2023 $ 0.536
+11.08%
$ 153.15 million $ 93,532
Jan 11, 2023 $ 0.482
+0.84%
$ 137.84 million $ 231,269
Jan 10, 2023 $ 0.478
-4.24%
$ 136.7 million $ 263,123
Jan 9, 2023 $ 0.5
-4.48%
$ 142.77 million $ 325,055
Jan 8, 2023 $ 0.523
+2.38%
$ 149.5 million $ 191,007
Jan 7, 2023 $ 0.511
+1.06%
$ 145.99 million $ 112,559
Jan 6, 2023 $ 0.506
-0.66%
$ 144.47 million $ 132,291
Jan 5, 2023 $ 0.509
-6.76%
$ 145.43 million $ 198,326
Jan 4, 2023 $ 0.546
+6.61%
$ 155.98 million $ 252,089
Jan 3, 2023 $ 0.512
-3.72%
$ 146.31 million $ 115,150
Jan 2, 2023 $ 0.532
-3.97%
$ 151.98 million $ 109,484
Jan 1, 2023 $ 0.553
+2.11%
$ 158.16 million $ 106,822
Dec 31, 2022 $ 0.541
+0.31%
$ 154.72 million $ 147,359
Dec 30, 2022 $ 0.54
+0.76%
$ 154.24 million $ 285,794
Dec 29, 2022 $ 0.544
+1.36%
$ 155.41 million $ 232,028
Dec 28, 2022 $ 0.536
-2.99%
$ 153.27 million $ 162,059
Dec 27, 2022 $ 0.553
-10.04%
$ 158.02 million $ 111,952
Dec 26, 2022 $ 0.615
+5.37%
$ 175.82 million $ 77,841
Dec 25, 2022 $ 0.598
-1.98%
$ 170.83 million $ 228,222