Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.615
+8.00%
$175.64 million $34,691
Dec 23, 2022 $0.57
+0.47%
$162.74 million $108,294
Dec 22, 2022 $0.566
-6.20%
$161.79 million $207,173
Dec 21, 2022 $0.604
+8.59%
$172.52 million $243,973
Dec 20, 2022 $0.557
-0.61%
$159.24 million $111,756
Dec 19, 2022 $0.57
-2.01%
$162.9 million $146,766
Dec 18, 2022 $0.582
+1.47%
$166.25 million $149,103
Dec 17, 2022 $0.573
-3.88%
$163.79 million $146,501
Dec 16, 2022 $0.596
+5.55%
$170.44 million $158,741
Dec 15, 2022 $0.564
-5.36%
$161.04 million $204,617
Dec 14, 2022 $0.592
-7.21%
$169.08 million $237,566
Dec 13, 2022 $0.638
+3.29%
$182.22 million $242,060
Dec 12, 2022 $0.617
-24.18%
$176.38 million $382,420
Dec 11, 2022 $0.818
+1.77%
$233.78 million $146,659
Dec 10, 2022 $0.804
-1.03%
$229.78 million $374,344
Dec 9, 2022 $0.813
+3.77%
$232.43 million $405,465
Dec 8, 2022 $0.784
-1.28%
$223.95 million $337,924
Dec 7, 2022 $0.795
-0.07%
$227.19 million $363,800
Dec 6, 2022 $0.796
-4.40%
$227.4 million $283,772
Dec 5, 2022 $0.832
-5.80%
$237.87 million $426,641
Dec 4, 2022 $0.883
-1.64%
$252.35 million $139,768
Dec 3, 2022 $0.898
+9.16%
$256.55 million $132,044
Dec 2, 2022 $0.823
-2.68%
$235.07 million $300,071
Dec 1, 2022 $0.845
-7.82%
$241.52 million $563,538
Nov 30, 2022 $0.917
+5.61%
$261.93 million $461,408
Nov 29, 2022 $0.868
+1.62%
$248 million $564,059
Nov 28, 2022 $0.854
+0.25%
$244.06 million $233,819
Nov 27, 2022 $0.852
+1.04%
$243.41 million $323,098
Nov 26, 2022 $0.843
+0.63%
$240.94 million $444,041
Nov 25, 2022 $0.838
-7.36%
$239.46 million $466,746
Nov 24, 2022 $0.904
+4.37%
$258.44 million $197,981
Nov 23, 2022 $0.866
-25.05%
$247.61 million $651,283
Nov 22, 2022 $1.16
-9.26%
$330.38 million $245,522
Nov 21, 2022 $1.27
+9.00%
$364.13 million $224,811
Nov 20, 2022 $1.17
-0.34%
$334.04 million $208,848
Nov 19, 2022 $1.17
-1.90%
$335.17 million $193,376
Nov 18, 2022 $1.2
-1.06%
$341.66 million $249,628
Nov 17, 2022 $1.21
-3.04%
$345.34 million $375,393
Nov 16, 2022 $1.25
-15.79%
$356.17 million $440,586
Nov 15, 2022 $1.48
+3.72%
$422.46 million $273,519
Nov 14, 2022 $1.42
+4.71%
$407.07 million $628,068
Nov 13, 2022 $1.36
-10.19%
$388.78 million $555,564
Nov 12, 2022 $1.52
-5.89%
$434.26 million $358,807
Nov 11, 2022 $1.62
-8.18%
$461.51 million $386,569
Nov 10, 2022 $1.76
+8.29%
$502.59 million $183,515
Nov 9, 2022 $1.62
-7.41%
$464.14 million $752,146
Nov 8, 2022 $1.75
-11.95%
$501.27 million $895,313
Nov 7, 2022 $1.99
-5.75%
$569.27 million $1.66 million
Nov 6, 2022 $2.11
-0.97%
$604.03 million $1.27 million
Nov 5, 2022 $2.13
+1.26%
$609.95 million $960,287