GENE Historical Data

GENE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 2.11
+2.17%
$ 602.36 million $ 1.56 million
Nov 3, 2022 $ 2.06
+0.57%
$ 589.57 million $ 504,611
Nov 2, 2022 $ 2.05
-1.06%
$ 586.28 million $ 353,601
Nov 1, 2022 $ 2.07
-1.05%
$ 592.58 million $ 338,293
Oct 31, 2022 $ 2.1
-1.72%
$ 598.81 million $ 402,277
Oct 30, 2022 $ 2.13
+0.50%
$ 609.27 million $ 359,955
Oct 29, 2022 $ 2.12
-0.81%
$ 606.29 million $ 399,812
Oct 28, 2022 $ 2.14
+1.31%
$ 611.27 million $ 374,135
Oct 27, 2022 $ 2.11
-0.57%
$ 603.41 million $ 359,360
Oct 26, 2022 $ 2.12
-0.46%
$ 606.89 million $ 367,586
Oct 25, 2022 $ 2.13
+5.16%
$ 609.68 million $ 373,746
Oct 24, 2022 $ 2.03
-1.25%
$ 579.71 million $ 466,332
Oct 23, 2022 $ 2.05
+1.70%
$ 587.04 million $ 425,797
Oct 22, 2022 $ 2.02
+0.09%
$ 577.23 million $ 362,020
Oct 21, 2022 $ 2.02
-0.18%
$ 576.69 million $ 357,782
Oct 20, 2022 $ 2.02
-0.04%
$ 577.76 million $ 323,569
Oct 19, 2022 $ 2.02
-0.84%
$ 578.01 million $ 335,970
Oct 18, 2022 $ 2.04
+0.04%
$ 582.89 million $ 478,124
Oct 17, 2022 $ 2.04
-2.17%
$ 582.67 million $ 391,194
Oct 16, 2022 $ 2.08
-0.57%
$ 595.59 million $ 382,532
Oct 15, 2022 $ 2.1
+4.54%
$ 598.98 million $ 503,110
Oct 14, 2022 $ 2.01
-7.00%
$ 573 million $ 469,802
Oct 13, 2022 $ 2.16
-5.83%
$ 616.16 million $ 468,589
Oct 12, 2022 $ 2.29
-2.16%
$ 654.34 million $ 429,214
Oct 11, 2022 $ 2.34
-2.73%
$ 668.9 million $ 263,674
Oct 10, 2022 $ 2.41
-2.35%
$ 687.7 million $ 240,276
Oct 9, 2022 $ 2.46
-1.24%
$ 704.29 million $ 236,371
Oct 8, 2022 $ 2.5
-2.54%
$ 713.08 million $ 270,803
Oct 7, 2022 $ 2.56
-0.45%
$ 731.69 million $ 189,244
Oct 6, 2022 $ 2.57
-0.15%
$ 734.98 million $ 245,700
Oct 5, 2022 $ 2.58
-0.41%
$ 736.04 million $ 247,583
Oct 4, 2022 $ 2.59
-0.01%
$ 739.09 million $ 284,873
Oct 3, 2022 $ 2.59
+0.17%
$ 739.13 million $ 225,833
Oct 2, 2022 $ 2.58
-10.07%
$ 737.87 million $ 359,410
Oct 1, 2022 $ 2.87
-2.16%
$ 820.54 million $ 245,924
Sep 30, 2022 $ 2.94
-6.05%
$ 838.76 million $ 272,292
Sep 29, 2022 $ 3.12
-10.71%
$ 892.75 million $ 547,909
Sep 28, 2022 $ 3.5
-0.52%
$ 1 billion $ 471,503
Sep 27, 2022 $ 3.52
-0.55%
$ 1.01 billion $ 213,546
Sep 26, 2022 $ 3.54
-0.25%
$ 1.01 billion $ 251,557
Sep 25, 2022 $ 3.54
-2.39%
$ 1.01 billion $ 143,094
Sep 24, 2022 $ 3.63
-3.09%
$ 1.04 billion $ 253,031
Sep 23, 2022 $ 3.75
-1.94%
$ 1.07 billion $ 393,362
Sep 22, 2022 $ 3.82
+1.72%
$ 1.09 billion $ 191,126
Sep 21, 2022 $ 3.76
-2.33%
$ -- $ 139,457
Sep 20, 2022 $ 3.85
-1.73%
$ 1.1 billion $ 119,786
Sep 19, 2022 $ 3.91
-0.70%
$ 1.12 billion $ 160,542
Sep 18, 2022 $ 3.94
-7.81%
$ 1.13 billion $ 161,290
Sep 17, 2022 $ 4.27
+0.04%
$ 1.22 billion $ 202,083
Sep 16, 2022 $ 4.27
-2.79%
$ 1.22 billion $ 122,891