Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $4.4
-1.90%
$1.26 billion $147,801
Sep 14, 2022 $4.48
-0.74%
$1.28 billion $181,507
Sep 13, 2022 $4.52
-5.41%
$1.29 billion $192,504
Sep 12, 2022 $4.77
-0.13%
$1.36 billion $156,042
Sep 11, 2022 $4.78
-2.80%
$1.37 billion $247,344
Sep 10, 2022 $4.92
+1.45%
$1.41 billion $153,804
Sep 9, 2022 $4.85
+3.13%
$1.39 billion $248,152
Sep 8, 2022 $4.7
-1.01%
$1.34 billion $177,765
Sep 7, 2022 $4.75
-2.12%
$1.36 billion $178,659
Sep 6, 2022 $4.85
-4.75%
$1.39 billion $182,081
Sep 5, 2022 $5.09
-0.88%
$1.45 billion $182,404
Sep 4, 2022 $5.13
+2.20%
$1.47 billion $211,436
Sep 3, 2022 $5.02
-0.69%
$1.44 billion $163,517
Sep 2, 2022 $5.06
-1.06%
$1.45 billion $183,062
Sep 1, 2022 $5.11
-15.10%
$1.46 billion $188,746
Aug 31, 2022 $6.02
-2.53%
$1.72 billion $196,984
Aug 30, 2022 $6.18
+0.29%
$1.77 billion $225,267
Aug 29, 2022 $6.16
-1.24%
$1.76 billion $176,128
Aug 28, 2022 $6.24
-2.03%
$1.78 billion $160,240
Aug 27, 2022 $6.37
+5.06%
$1.82 billion $142,847
Aug 26, 2022 $6.06
-9.01%
$1.73 billion $249,251
Aug 25, 2022 $6.66
+0.57%
$1.9 billion $209,321
Aug 24, 2022 $6.63
-1.73%
$1.89 billion $231,975
Aug 23, 2022 $6.74
-0.07%
$1.93 billion $209,545
Aug 22, 2022 $6.75
-2.98%
$1.93 billion $213,171
Aug 21, 2022 $6.96
+4.29%
$1.99 billion $164,795
Aug 20, 2022 $6.67
-1.19%
$1.91 billion $202,972
Aug 19, 2022 $6.75
-3.37%
$1.93 billion $213,119
Aug 18, 2022 $6.98
-5.02%
$2 billion $304,941
Aug 17, 2022 $7.35
-4.28%
$2.1 billion $246,402
Aug 16, 2022 $7.68
+3.61%
$2.19 billion $236,902
Aug 15, 2022 $7.41
-3.71%
$2.12 billion $489,878
Aug 14, 2022 $7.7
-2.20%
$2.2 billion $299,289
Aug 13, 2022 $7.87
-9.28%
$2.25 billion $1.09 million
Aug 12, 2022 $8.67
+5.35%
$2.48 billion $879,720
Aug 11, 2022 $8.23
+9.08%
$2.35 billion $5.35 million
Aug 10, 2022 $7.55
-0.56%
$2.16 billion $372,981
Aug 9, 2022 $7.59
-1.13%
$2.17 billion $253,158
Aug 8, 2022 $7.68
+6.85%
$2.19 billion $344,629
Aug 7, 2022 $7.18
+0.17%
$2.05 billion $267,105
Aug 6, 2022 $7.17
+0.21%
$2.05 billion $192,445
Aug 5, 2022 $7.16
+1.44%
$2.04 billion $241,435
Aug 4, 2022 $7.05
-0.98%
$2.02 billion $351,882
Aug 3, 2022 $7.12
-5.55%
$2.03 billion $332,871
Aug 2, 2022 $7.54
+0.55%
$2.15 billion $432,131
Aug 1, 2022 $7.5
-1.71%
$2.14 billion $264,552
Jul 31, 2022 $7.63
-0.90%
$2.18 billion $274,619
Jul 30, 2022 $7.69
-0.58%
$2.2 billion $239,832
Jul 29, 2022 $7.74
-0.43%
$2.21 billion $282,080
Jul 28, 2022 $7.77
+3.98%
$2.22 billion $348,633