Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $7.47
+4.18%
$2.14 billion $230,037
Jul 26, 2022 $7.17
-2.78%
$2.05 billion $300,201
Jul 25, 2022 $7.38
-4.91%
$2.11 billion $174,191
Jul 24, 2022 $7.76
-0.89%
$2.22 billion $435,851
Jul 23, 2022 $7.83
-1.18%
$2.24 billion $148,561
Jul 22, 2022 $7.92
-2.22%
$2.26 billion $194,799
Jul 21, 2022 $8.1
+0.13%
$2.32 billion $712,753
Jul 20, 2022 $8.09
-3.44%
$2.31 billion $388,700
Jul 19, 2022 $8.38
+0.61%
$2.39 billion $313,106
Jul 18, 2022 $8.33
+0.96%
$2.38 billion $495,708
Jul 17, 2022 $8.25
-3.08%
$2.36 billion $241,196
Jul 16, 2022 $8.51
+4.52%
$2.43 billion $312,772
Jul 15, 2022 $8.14
-1.47%
$2.33 billion $259,806
Jul 14, 2022 $8.26
+5.52%
$2.36 billion $687,229
Jul 13, 2022 $7.83
+0.68%
$2.24 billion $306,174
Jul 12, 2022 $7.77
-3.61%
$2.22 billion $240,942
Jul 11, 2022 $8.07
-3.29%
$2.31 billion $282,092
Jul 10, 2022 $8.34
-1.90%
$2.38 billion $232,255
Jul 9, 2022 $8.51
+1.84%
$2.43 billion $248,132
Jul 8, 2022 $8.36
+0.80%
$2.39 billion $257,760
Jul 7, 2022 $8.29
-2.39%
$2.37 billion $360,243
Jul 6, 2022 $8.5
-3.59%
$2.43 billion $354,856
Jul 5, 2022 $8.81
-0.48%
$2.52 billion $245,159
Jul 4, 2022 $8.85
+5.16%
$2.53 billion $377,242
Jul 3, 2022 $8.42
-1.23%
$2.41 billion $260,370
Jul 2, 2022 $8.52
+0.50%
$2.44 billion $229,788
Jul 1, 2022 $8.48
-0.91%
$2.42 billion $310,065
Jun 30, 2022 $8.56
-1.27%
$2.45 billion $248,175
Jun 29, 2022 $8.67
-5.78%
$2.48 billion $379,232
Jun 28, 2022 $9.2
-3.77%
$2.63 billion $361,314
Jun 27, 2022 $9.56
-2.79%
$2.73 billion $341,014
Jun 26, 2022 $9.84
-0.97%
$2.81 billion $191,563
Jun 25, 2022 $9.94
-0.67%
$2.84 billion $248,547
Jun 24, 2022 $10
+2.52%
$2.86 billion $324,243
Jun 23, 2022 $9.76
-1.11%
$2.79 billion $415,982
Jun 22, 2022 $9.86
-4.44%
$2.82 billion $437,665
Jun 21, 2022 $10.32
-0.03%
$2.95 billion $314,177
Jun 20, 2022 $10.33
+0.00%
$2.95 billion $390,712
Jun 19, 2022 $10.33
+7.87%
$2.95 billion $451,146
Jun 18, 2022 $9.57
-4.49%
$2.74 billion $497,366
Jun 17, 2022 $10.02
+3.02%
$2.86 billion $410,527
Jun 16, 2022 $9.73
-7.30%
$2.78 billion $409,738
Jun 15, 2022 $10.5
+4.26%
$3 billion $604,473
Jun 14, 2022 $10.07
+2.89%
$2.88 billion $486,799
Jun 13, 2022 $9.78
-15.67%
$2.8 billion $820,901
Jun 12, 2022 $11.6
+0.62%
$3.32 billion $519,133
Jun 11, 2022 $11.53
-4.60%
$3.3 billion $477,650
Jun 10, 2022 $12.09
-6.09%
$3.45 billion $1.28 million
Jun 9, 2022 $12.87
+6.29%
$3.68 billion $973,560
Jun 8, 2022 $12.11
-0.45%
$3.46 billion $294,262