Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $12.16
-1.44%
$3.48 billion $482,751
Jun 6, 2022 $12.34
+4.15%
$3.53 billion $806,611
Jun 5, 2022 $11.85
+0.56%
$3.39 billion $907,736
Jun 4, 2022 $11.78
-0.20%
$3.37 billion $1.23 million
Jun 3, 2022 $11.81
-4.54%
$3.37 billion $1.37 million
Jun 2, 2022 $12.37
+3.52%
$3.53 billion $1.44 million
Jun 1, 2022 $11.95
-5.98%
$3.41 billion $1.38 million
May 31, 2022 $12.71
-2.99%
$3.63 billion $1.69 million
May 30, 2022 $13.1
+6.78%
$3.74 billion $1.62 million
May 29, 2022 $12.27
+4.62%
$3.51 billion $1.4 million
May 28, 2022 $11.73
+9.28%
$3.35 billion $1.56 million
May 27, 2022 $10.73
-4.77%
$3.07 billion $1.34 million
May 26, 2022 $11.27
-5.84%
$3.22 billion $1.7 million
May 25, 2022 $11.97
-1.74%
$3.42 billion $1.26 million
May 24, 2022 $12.18
+0.33%
$3.48 billion $1.18 million
May 23, 2022 $12.14
-6.60%
$3.47 billion $1.47 million
May 22, 2022 $13
+3.87%
$3.71 billion $1.32 million
May 21, 2022 $12.51
+5.88%
$3.58 billion $1.12 million
May 20, 2022 $11.82
+1.88%
$3.38 billion $2.6 million
May 19, 2022 $11.61
+31.83%
$3.32 billion $1.6 million
May 18, 2022 $8.81
-4.27%
$2.52 billion $726,258
May 17, 2022 $9.2
+0.63%
$2.63 billion $615,540
May 16, 2022 $9.14
-4.92%
$2.61 billion $612,294
May 15, 2022 $9.62
+8.54%
$2.75 billion $651,702
May 14, 2022 $8.86
-0.35%
$2.53 billion $719,942
May 13, 2022 $8.91
+11.39%
$2.54 billion $1.33 million
May 12, 2022 $8
-10.31%
$2.28 billion $1.13 million
May 11, 2022 $8.91
-25.77%
$2.55 billion $1.87 million
May 10, 2022 $12.01
-3.65%
$3.43 billion $1.35 million
May 9, 2022 $12.47
-10.70%
$3.56 billion $1.23 million
May 8, 2022 $13.96
-3.60%
$3.99 billion $805,742
May 7, 2022 $14.48
+3.44%
$4.14 billion $1.04 million
May 6, 2022 $14
-0.29%
$4 billion $1.13 million
May 5, 2022 $14.04
-6.90%
$4.01 billion $1.5 million
May 4, 2022 $15.08
+4.36%
$4.31 billion $1.17 million
May 3, 2022 $14.45
+4.25%
$4.13 billion $1.09 million
May 2, 2022 $13.86
+2.94%
$3.96 billion $919,430
May 1, 2022 $13.47
+6.03%
$3.85 billion $806,772
Apr 30, 2022 $12.7
-6.65%
$3.63 billion $806,035
Apr 29, 2022 $13.61
-1.70%
$3.89 billion $1.36 million
Apr 28, 2022 $13.84
+3.80%
$3.96 billion $880,193
Apr 27, 2022 $13.34
+0.86%
$3.81 billion $684,274
Apr 26, 2022 $13.22
-6.05%
$3.78 billion $582,491
Apr 25, 2022 $14.07
-1.19%
$4.02 billion $822,275
Apr 24, 2022 $14.24
-1.94%
$4.07 billion $632,115
Apr 23, 2022 $14.53
-1.69%
$4.15 billion $516,988
Apr 22, 2022 $14.77
-2.63%
$4.22 billion $1.27 million
Apr 21, 2022 $15.17
+0.69%
$4.33 billion $977,031
Apr 20, 2022 $15.06
-3.85%
$4.3 billion $1.37 million
Apr 19, 2022 $15.67
+14.92%
$4.48 billion $1.46 million