GENE Historical Data

GENE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00234
+9.94%
$ 669,293 $ 248
Jun 12, 2021 $ 0.00213
-4.69%
$ 609,000 $ 226
Jun 11, 2021 $ 0.00224
+1.25%
$ 639,092 $ 237
Jun 10, 2021 $ 0.0022
-1.47%
$ 629,879 $ 242
Jun 9, 2021 $ 0.00224
+11.56%
$ 639,421 $ 237
Jun 8, 2021 $ 0.00201
-0.32%
$ 573,119 $ 213
Jun 7, 2021 $ 0.00201
-6.40%
$ 574,751 $ 213
Jun 6, 2021 $ 0.00215
+0.78%
$ 613,767 $ 228
Jun 5, 2021 $ 0.00213
-3.70%
$ 608,718 $ 226
Jun 4, 2021 $ 0.00221
-5.80%
$ 632,860 $ 802
Jun 3, 2021 $ 0.00235
+4.17%
$ 671,699 $ 32
Jun 2, 2021 $ 0.00226
+2.58%
$ 645,063 $ 31
Jun 1, 2021 $ 0.0022
-1.71%
$ 628,551 $ 30
May 30, 2021 $ 0.00214
+3.59%
$ 611,462 $ 29
May 29, 2021 $ 0.00207
-3.53%
$ 590,181 $ 43
May 28, 2021 $ 0.00214
-7.22%
$ 611,722 $ 44
May 27, 2021 $ 0.00231
+17.68%
$ 659,801 $ 47
May 26, 2021 $ 0.00196
+71.03%
$ 560,648 $ 171
May 25, 2021 $ 0.00115
-1.06%
$ 327,597 $ 30
May 24, 2021 $ 0.00116
+10.87%
$ 331,064 $ 31
May 23, 2021 $ 0.00105
-7.23%
$ 298,733 $ 81
May 22, 2021 $ 0.00113
+0.97%
$ 322,122 $ 17
May 21, 2021 $ 0.00112
-8.52%
$ 318,885 $ 12
May 20, 2021 $ 0.00122
-18.41%
$ 348,328 $ 13
May 19, 2021 $ 0.00149
+15.54%
$ 426,999 $ 193
May 18, 2021 $ 0.00129
-1.21%
$ 369,667 $ 278
May 17, 2021 $ 0.00131
-6.01%
$ 374,168 $ 179
May 16, 2021 $ 0.00139
-1.06%
$ 397,987 $ 326
May 15, 2021 $ 0.00141
-5.94%
$ 402,281 $ 330
May 14, 2021 $ 0.0015
+0.33%
$ 427,714 $ 419
May 13, 2021 $ 0.00149
-1.67%
$ 426,274 $ 418
May 12, 2021 $ 0.00152
-11.49%
$ 435,107 $ 402
May 11, 2021 $ 0.00172
+0.95%
$ 491,666 $ 567
May 10, 2021 $ 0.0017
-3.88%
$ 486,973 $ 75
May 9, 2021 $ 0.00177
-0.82%
$ 506,621 $ 78
May 8, 2021 $ 0.00179
-0.32%
$ 510,719 $ 79
May 7, 2021 $ 0.00179
+57.32%
$ 512,346 $ 119
May 6, 2021 $ 0.00114
-2.07%
$ 325,711 $ 124
May 5, 2021 $ 0.00116
-27.76%
$ 332,533 $ 127
May 4, 2021 $ 0.00161
-7.17%
$ 460,536 $ 121
May 3, 2021 $ 0.00174
+1.32%
$ 496,201 $ 131
May 2, 2021 $ 0.00171
-1.94%
$ 489,691 $ 129
May 1, 2021 $ 0.00175
-0.16%
$ 499,400 $ 131
Apr 30, 2021 $ 0.00175
+7.45%
$ 500,211 $ 132
Apr 29, 2021 $ 0.00163
-26.06%
$ 465,610 $ 26
Apr 28, 2021 $ 0.0022
-0.53%
$ 629,695 $ 2,663
Apr 27, 2021 $ 0.00221
+103.86%
$ 632,904 $ 2,677
Apr 26, 2021 $ 0.00109
-26.92%
$ 310,456 $ 100
Apr 25, 2021 $ 0.00149
-1.64%
$ 424,720 $ 91
Apr 24, 2021 $ 0.00151
+47.19%
$ 431,784 $ 10