Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2021 $0.00234
+9.94%
$669,293 $248
Jun 12, 2021 $0.00213
-4.69%
$609,000 $226
Jun 11, 2021 $0.00224
+1.25%
$639,092 $237
Jun 10, 2021 $0.0022
-1.47%
$629,879 $242
Jun 9, 2021 $0.00224
+11.56%
$639,421 $237
Jun 8, 2021 $0.00201
-0.32%
$573,119 $213
Jun 7, 2021 $0.00201
-6.40%
$574,751 $213
Jun 6, 2021 $0.00215
+0.78%
$613,767 $228
Jun 5, 2021 $0.00213
-3.70%
$608,718 $226
Jun 4, 2021 $0.00221
-5.80%
$632,860 $802
Jun 3, 2021 $0.00235
+4.17%
$671,699 $32
Jun 2, 2021 $0.00226
+2.58%
$645,063 $31
Jun 1, 2021 $0.0022
-1.71%
$628,551 $30
May 30, 2021 $0.00214
+3.59%
$611,462 $29
May 29, 2021 $0.00207
-3.53%
$590,181 $43
May 28, 2021 $0.00214
-7.22%
$611,722 $44
May 27, 2021 $0.00231
+17.68%
$659,801 $47
May 26, 2021 $0.00196
+71.03%
$560,648 $171
May 25, 2021 $0.00115
-1.06%
$327,597 $30
May 24, 2021 $0.00116
+10.87%
$331,064 $31
May 23, 2021 $0.00105
-7.23%
$298,733 $81
May 22, 2021 $0.00113
+0.97%
$322,122 $17
May 21, 2021 $0.00112
-8.52%
$318,885 $12
May 20, 2021 $0.00122
-18.41%
$348,328 $13
May 19, 2021 $0.00149
+15.54%
$426,999 $193
May 18, 2021 $0.00129
-1.21%
$369,667 $278
May 17, 2021 $0.00131
-6.01%
$374,168 $179
May 16, 2021 $0.00139
-1.06%
$397,987 $326
May 15, 2021 $0.00141
-5.94%
$402,281 $330
May 14, 2021 $0.0015
+0.33%
$427,714 $419
May 13, 2021 $0.00149
-1.67%
$426,274 $418
May 12, 2021 $0.00152
-11.49%
$435,107 $402
May 11, 2021 $0.00172
+0.95%
$491,666 $567
May 10, 2021 $0.0017
-3.88%
$486,973 $75
May 9, 2021 $0.00177
-0.82%
$506,621 $78
May 8, 2021 $0.00179
-0.32%
$510,719 $79
May 7, 2021 $0.00179
+57.32%
$512,346 $119
May 6, 2021 $0.00114
-2.07%
$325,711 $124
May 5, 2021 $0.00116
-27.76%
$332,533 $127
May 4, 2021 $0.00161
-7.17%
$460,536 $121
May 3, 2021 $0.00174
+1.32%
$496,201 $131
May 2, 2021 $0.00171
-1.94%
$489,691 $129
May 1, 2021 $0.00175
-0.16%
$499,400 $131
Apr 30, 2021 $0.00175
+7.45%
$500,211 $132
Apr 29, 2021 $0.00163
-26.06%
$465,610 $26
Apr 28, 2021 $0.0022
-0.53%
$629,695 $2,663
Apr 27, 2021 $0.00221
+103.86%
$632,904 $2,677
Apr 26, 2021 $0.00109
-26.92%
$310,456 $100
Apr 25, 2021 $0.00149
-1.64%
$424,720 $91
Apr 24, 2021 $0.00151
+47.19%
$431,784 $10