GENE Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.309
-3.68%
$ 88.32 million $ 427,105
Jan 11, 2025 $ 0.321
-28.66%
$ 91.69 million $ 823,563
Jan 10, 2025 $ 0.45
+51.25%
$ 128.52 million $ 2.07 million
Jan 9, 2025 $ 0.297
+21.94%
$ 84.97 million $ 814,744
Jan 8, 2025 $ 0.244
-13.35%
$ 69.69 million $ 486,911
Jan 7, 2025 $ 0.281
-7.93%
$ 80.42 million $ 957,295
Jan 6, 2025 $ 0.305
-4.35%
$ 87.28 million $ 2.84 million
Jan 5, 2025 $ 0.183
+25.96%
$ 52.27 million $ 344,163
Jan 4, 2025 $ 0.145
+0.54%
$ 41.49 million $ 164,129
Jan 3, 2025 $ 0.144
-8.51%
$ 41.27 million $ 179,246
Jan 2, 2025 $ 0.158
+11.36%
$ 45.12 million $ 652,940
Jan 1, 2025 $ 0.142
+12.52%
$ 40.52 million $ 142,401
Dec 31, 2024 $ 0.126
+6.05%
$ 36.01 million $ 116,081
Dec 30, 2024 $ 0.119
-7.58%
$ 33.95 million $ 132,604
Dec 29, 2024 $ 0.129
-0.15%
$ 36.74 million $ 347,617
Dec 28, 2024 $ 0.129
+27.10%
$ 36.79 million $ 422,834
Dec 27, 2024 $ 0.101
+3.57%
$ 28.95 million $ 109,978
Dec 26, 2024 $ 0.0978
-10.07%
$ 27.95 million $ 106,750
Dec 25, 2024 $ 0.109
-7.10%
$ 31.08 million $ 132,021
Dec 24, 2024 $ 0.117
-4.76%
$ 33.46 million $ 296,364
Dec 23, 2024 $ 0.123
+44.63%
$ 35.15 million $ 391,812
Dec 22, 2024 $ 0.0851
-0.39%
$ 24.31 million $ 119,358
Dec 21, 2024 $ 0.0854
-9.15%
$ 24.41 million $ 112,767
Dec 20, 2024 $ 0.094
+9.30%
$ 26.86 million $ 137,574
Dec 19, 2024 $ 0.086
+3.28%
$ 24.58 million $ 114,733
Dec 18, 2024 $ 0.0832
-12.97%
$ 23.77 million $ 112,993
Dec 17, 2024 $ 0.0956
-0.70%
$ 27.33 million $ 59,032
Dec 16, 2024 $ 0.0963
-12.66%
$ 27.52 million $ 30,143
Dec 15, 2024 $ 0.11
+12.14%
$ 31.5 million $ 130,899
Dec 14, 2024 $ 0.0983
-4.01%
$ 28.09 million $ 101,039
Dec 13, 2024 $ 0.102
+0.39%
$ 29.27 million $ 92,354
Dec 12, 2024 $ 0.102
-1.83%
$ 29.16 million $ 74,267
Dec 11, 2024 $ 0.104
+8.52%
$ 29.7 million $ 61,372
Dec 10, 2024 $ 0.0958
-2.02%
$ 27.37 million $ 59,619
Dec 9, 2024 $ 0.0978
-12.60%
$ 27.95 million $ 36,106
Dec 8, 2024 $ 0.112
-3.23%
$ 31.99 million $ 91,745
Dec 7, 2024 $ 0.116
-7.93%
$ 33.08 million $ 33,108
Dec 6, 2024 $ 0.126
+5.57%
$ 35.93 million $ 80,998
Dec 5, 2024 $ 0.119
+1.03%
$ 34.04 million $ 66,206
Dec 4, 2024 $ 0.118
-0.50%
$ 33.69 million $ 96,344
Dec 3, 2024 $ 0.118
-7.43%
$ 33.86 million $ 173,154
Dec 2, 2024 $ 0.128
+5.24%
$ 36.9 million $ 212,578
Dec 1, 2024 $ 0.121
+16.63%
$ 34.69 million $ 740,926
Nov 30, 2024 $ 0.104
+43.81%
$ 29.79 million $ 430,287
Nov 29, 2024 $ 0.0725
+6.42%
$ 21.02 million $ 139,622
Nov 28, 2024 $ 0.0681
-1.51%
$ 19.38 million $ 93,717
Nov 27, 2024 $ 0.0692
+6.10%
$ 19.77 million $ 108,682
Nov 26, 2024 $ 0.0652
-3.41%
$ 18.63 million $ 108,323
Nov 25, 2024 $ 0.0675
-1.01%
$ 19.29 million $ 75,874
Nov 24, 2024 $ 0.0682
+1.66%
$ 19.48 million $ 46,785