Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.00103
-3.52%
$293,320 $102
Apr 22, 2021 $0.00106
-19.76%
$303,887 $133
Apr 21, 2021 $0.00133
+15.66%
$379,142 $174
Apr 20, 2021 $0.00115
-28.81%
$327,903 $145
Apr 19, 2021 $0.00161
-27.85%
$460,511 $1,045
Apr 18, 2021 $0.00223
+8.01%
$637,477 $821
Apr 17, 2021 $0.00244
-9.07%
$698,134 $2,071
Apr 16, 2021 $0.00269
+86.78%
$767,710 $1,199
Apr 15, 2021 $0.00144
+2.83%
$411,011 $2,203
Apr 14, 2021 $0.0014
-15.11%
$399,922 $90
Apr 13, 2021 $0.00165
+14.21%
$470,678 $32
Apr 12, 2021 $0.00144
+80.23%
$412,297 $138
Apr 11, 2021 $0.0008
-28.44%
$228,717 $50
Apr 10, 2021 $0.00112
-5.04%
$319,562 $131
Apr 9, 2021 $0.00118
+0.40%
$336,499 $109
Apr 8, 2021 $0.00117
-25.68%
$335,174 $127
Apr 7, 2021 $0.00158
-7.86%
$450,969 $74
Apr 6, 2021 $0.00171
+57.47%
$489,484 $341
Apr 5, 2021 $0.00109
+37.32%
$310,711 $394
Apr 4, 2021 $0.000792
-47.54%
$226,258 $160
Apr 3, 2021 $0.00186
+33.11%
$530,809 $337
Apr 2, 2021 $0.0014
+20.98%
$398,802 $743
Apr 1, 2021 $0.00115
+56.97%
$329,675 $620
Mar 30, 2021 $0.0013
+1.89%
$371,870 $256
Mar 29, 2021 $0.00128
+10.21%
$365,013 $284
Mar 28, 2021 $0.00116
+18.85%
$330,970 $784
Mar 27, 2021 $0.000975
-8.86%
$278,530 $777
Mar 26, 2021 $0.00107
-9.64%
$305,447 $176
Mar 25, 2021 $0.00118
+45.41%
$338,053 $203
Mar 24, 2021 $0.000814
+5.98%
$232,523 $135
Mar 23, 2021 $0.000767
-58.92%
$219,213 $131
Mar 22, 2021 $0.00187
+123.11%
$533,669 $284
Mar 21, 2021 $0.000837
-3.14%
$239,197 $146
Mar 20, 2021 $0.000864
-9.34%
$246,931 $151
Mar 19, 2021 $0.000955
-31.52%
$272,861 $181
Mar 18, 2021 $0.00139
-6.93%
$398,398 $303
Mar 17, 2021 $0.0015
+18.90%
$428,247 $240
Mar 16, 2021 $0.00126
+9.81%
$359,906 $103
Mar 15, 2021 $0.00115
-5.12%
$327,831 $43
Mar 14, 2021 $0.00121
+82.20%
$346,516 $53
Mar 13, 2021 $0.000665
+14.69%
$190,112 $2,526
Mar 12, 2021 $0.00058
-0.09%
$165,761 $2,304
Mar 11, 2021 $0.000581
-1.51%
$165,916 $2,333
Mar 10, 2021 $0.000589
+6.12%
$168,420 $2,281
Mar 9, 2021 $0.000555
+4.35%
$158,635 $2,207
Mar 8, 2021 $0.000532
-3.19%
$152,001 $2,176
Mar 7, 2021 $0.000548
-50.82%
$156,666 $2,233
Mar 6, 2021 $0.00111
-10.40%
$318,609 $31
Mar 5, 2021 $0.00124
+19.97%
$355,665 $26
Mar 4, 2021 $0.00104
-18.48%
$296,383 $111