GENE Historical Data

GENE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00127
-8.75%
$ 363,538 $ 27
Mar 2, 2021 $ 0.00139
+18.97%
$ 398,392 $ 75
Mar 1, 2021 $ 0.00117
-58.83%
$ 334,932 $ 116
Feb 28, 2021 $ 0.00284
+83.28%
$ 812,976 $ 1,494
Feb 27, 2021 $ 0.00155
+12.34%
$ 442,670 $ 352
Feb 26, 2021 $ 0.00138
-3.73%
$ 393,797 $ 284
Feb 25, 2021 $ 0.00143
-8.35%
$ 409,196 $ 461
Feb 24, 2021 $ 0.00156
+4.69%
$ 446,621 $ 251
Feb 23, 2021 $ 0.00149
-17.68%
$ 426,242 $ 253
Feb 22, 2021 $ 0.00181
+15.43%
$ 516,998 $ 63
Feb 21, 2021 $ 0.00157
+0.61%
$ 448,048 $ 212
Feb 20, 2021 $ 0.00156
-25.29%
$ 444,899 $ 212
Feb 19, 2021 $ 0.00208
-64.45%
$ 595,127 $ 1,651
Feb 18, 2021 $ 0.00586
+3.38%
$ 1.67 million $ 2,386
Feb 17, 2021 $ 0.00567
+138.80%
$ 1.62 million $ 3,141
Feb 16, 2021 $ 0.00237
+52.99%
$ 678,629 $ 2,391
Feb 15, 2021 $ 0.00155
-3.06%
$ 443,698 $ 130
Feb 14, 2021 $ 0.0016
-1.89%
$ 457,788 $ 150
Feb 13, 2021 $ 0.00163
-41.00%
$ 466,519 $ 153
Feb 12, 2021 $ 0.00255
+1.35%
$ 729,511 $ 906
Feb 11, 2021 $ 0.00252
+151.59%
$ 719,860 $ 592
Feb 10, 2021 $ 0.001
-45.85%
$ 286,182 $ 965
Feb 9, 2021 $ 0.00185
-1.41%
$ 528,556 $ 2,279
Feb 8, 2021 $ 0.00187
+13.90%
$ 535,579 $ 2,277
Feb 7, 2021 $ 0.00165
-71.07%
$ 470,303 $ 3,460
Feb 6, 2021 $ 0.00568
-0.36%
$ 1.62 million $ 5,755
Feb 5, 2021 $ 0.00571
-37.63%
$ 1.63 million $ 5,511
Feb 4, 2021 $ 0.00911
+137.16%
$ 2.6 million $ 7,302
Feb 3, 2021 $ 0.00384
-22.99%
$ 1.1 million $ 695
Feb 2, 2021 $ 0.00499
+11.79%
$ 1.43 million $ 6,837
Feb 1, 2021 $ 0.00447
-16.19%
$ 1.28 million $ 534
Jan 30, 2021 $ 0.0035
-49.18%
$ 999,158 $ 465
Jan 29, 2021 $ 0.00688
+39.83%
$ 1.97 million $ 4,766
Jan 28, 2021 $ 0.00491
-26.44%
$ 1.4 million $ 1,242
Jan 27, 2021 $ 0.00668
-3.43%
$ 1.91 million $ 5,708
Jan 26, 2021 $ 0.00691
+29.67%
$ 1.97 million $ 18,286
Jan 24, 2021 $ 0.00326
+40.59%
$ 931,450 $ 2,341
Jan 23, 2021 $ 0.00232
-0.36%
$ 662,291 $ 1,193
Jan 22, 2021 $ 0.00232
+10.53%
$ 664,062 $ 1,197
Jan 21, 2021 $ 0.0021
-6.07%
$ 600,953 $ 115
Jan 20, 2021 $ 0.00224
+6.54%
$ 640,320 $ 116
Jan 19, 2021 $ 0.0021
-0.29%
$ 601,313 $ 1,546
Jan 18, 2021 $ 0.00211
+2.24%
$ 603,163 $ 1,652
Jan 17, 2021 $ 0.00206
+6.85%
$ 589,817 $ 1,006
Jan 16, 2021 $ 0.00193
-13.70%
$ 552,320 $ 1,175
Jan 15, 2021 $ 0.00224
+14.24%
$ 639,925 $ 317
Jan 14, 2021 $ 0.00196
+4.93%
$ 559,898 $ 4,836
Jan 13, 2021 $ 0.00187
+10.41%
$ 533,517 $ 4,607
Jan 12, 2021 $ 0.00169
-0.27%
$ 482,745 $ 4,183
Jan 11, 2021 $ 0.0017
-6.83%
$ 484,584 $ 4,886