GENE Historical Data

GENE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00182
-7.40%
$ 520,645 $ 5,274
Jan 9, 2021 $ 0.00197
-2.23%
$ 562,452 $ 5,252
Jan 8, 2021 $ 0.00201
+2.58%
$ 575,615 $ 5,067
Jan 7, 2021 $ 0.00196
+6.59%
$ 561,338 $ 4,836
Jan 6, 2021 $ 0.00184
-29.48%
$ 526,494 $ 4,594
Jan 5, 2021 $ 0.00261
+150.53%
$ 746,506 $ 24,420
Jan 4, 2021 $ 0.00102
-0.65%
$ 291,212 $ 1,906
Jan 3, 2021 $ 0.00103
-43.15%
$ 292,912 $ 1,919
Jan 2, 2021 $ 0.0018
-38.58%
$ 515,049 $ 933
Jan 1, 2021 $ 0.00293
+24.94%
$ 838,378 $ 2,235
Dec 31, 2020 $ 0.00235
+0.17%
$ 671,124 $ 2,282
Dec 30, 2020 $ 0.00234
-35.60%
$ 669,853 $ 2,316
Dec 29, 2020 $ 0.00349
+0.50%
$ 997,419 $ 9,960
Dec 28, 2020 $ 0.00329
-10.54%
$ 939,394 $ 7,450
Dec 27, 2020 $ 0.00367
+51.52%
$ 1.05 million $ 660
Dec 26, 2020 $ 0.00241
-22.78%
$ 688,715 $ 2,000
Dec 25, 2020 $ 0.00297
-0.06%
$ 849,982 $ 1,459
Dec 24, 2020 $ 0.00301
+8.60%
$ 859,050 $ 1,478
Dec 23, 2020 $ 0.00278
-2.80%
$ 795,555 $ 1,971
Dec 22, 2020 $ 0.00285
+75.30%
$ 814,345 $ 2,058
Dec 21, 2020 $ 0.00164
-63.14%
$ 468,656 $ 591
Dec 20, 2020 $ 0.00453
+3.74%
$ 1.29 million $ 5
Dec 19, 2020 $ 0.00444
+1,429.33%
$ 1.27 million $ 0
Dec 18, 2020 $ 0.000293
-56.11%
$ 83,722 $ 22
Dec 17, 2020 $ 0.000679
-73.61%
$ 194,162 $ 184
Dec 16, 2020 $ 0.00257
+7.58%
$ 735,093 $ 771
Dec 15, 2020 $ 0.0015
+0.04%
$ 429,124 $ 109
Dec 14, 2020 $ 0.0019
+1.01%
$ 543,670 $ 508
Dec 13, 2020 $ 0.00186
-0.36%
$ 530,771 $ 523
Dec 12, 2020 $ 0.00182
-14.56%
$ 521,013 $ 512
Dec 11, 2020 $ 0.00211
+13.31%
$ 604,138 $ 718
Dec 10, 2020 $ 0.00189
-13.87%
$ 539,362 $ 932
Dec 9, 2020 $ 0.0022
+2.38%
$ 629,715 $ 168
Dec 8, 2020 $ 0.00217
+18.45%
$ 618,865 $ 179
Dec 7, 2020 $ 0.0021
+81.49%
$ 600,745 $ 2,045
Dec 6, 2020 $ 0.00116
+19.92%
$ 330,934 $ 242
Dec 5, 2020 $ 0.000961
+2.33%
$ 274,603 $ 19
Dec 4, 2020 $ 0.000936
-31.05%
$ 267,347 $ 101
Dec 3, 2020 $ 0.00136
+19.09%
$ 387,248 $ 1,032
Dec 2, 2020 $ 0.00114
+33.73%
$ 325,381 $ 983
Dec 1, 2020 $ 0.000851
-2.49%
$ 243,285 $ 382
Nov 30, 2020 $ 0.0006
+0.99%
$ 171,543 $ 403
Nov 29, 2020 $ 0.000594
-27.99%
$ 169,830 $ 396
Nov 28, 2020 $ 0.000825
+20.02%
$ 235,832 $ 415
Nov 27, 2020 $ 0.000687
-0.21%
$ 196,364 $ 552
Nov 26, 2020 $ 0.000688
-25.12%
$ 196,684 $ 582
Nov 25, 2020 $ 0.00092
-51.23%
$ 262,798 $ 2,136
Nov 24, 2020 $ 0.00189
+252.64%
$ 538,844 $ 256
Nov 23, 2020 $ 0.000535
+4.53%
$ 152,749 $ 42
Nov 22, 2020 $ 0.000511
-13.84%
$ 146,125 $ 263