Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.000594
+39.57%
$169,641 $1,649
Nov 20, 2020 $0.000425
-21.48%
$121,529 $164
Nov 19, 2020 $0.000542
+58.10%
$154,766 $192
Nov 18, 2020 $0.000343
+5.12%
$97,911 $141
Nov 17, 2020 $0.000326
-31.71%
$93,150 $226
Nov 16, 2020 $0.000477
+156.91%
$136,409 $285
Nov 15, 2020 $0.000186
-0.44%
$53,099 $68
Nov 14, 2020 $0.000187
-70.41%
$53,339 $69
Nov 13, 2020 $0.000631
+234.18%
$180,280 $139
Nov 12, 2020 $0.000189
+2.61%
$53,945 $70
Nov 11, 2020 $0.000184
-39.93%
$52,576 $67
Nov 10, 2020 $0.000306
-0.15%
$87,519 $218
Nov 9, 2020 $0.000307
-0.86%
$87,682 $218
Nov 8, 2020 $0.00031
+4.01%
$88,455 $247
Nov 7, 2020 $0.000298
-9.41%
$85,042 $303
Nov 6, 2020 $0.000328
+38.46%
$93,828 $305
Nov 5, 2020 $0.000237
+4.74%
$67,773 $53
Nov 4, 2020 $0.000226
-12.79%
$64,705 $48
Nov 3, 2020 $0.00026
+7.57%
$74,173 $64
Nov 2, 2020 $0.000241
-1.51%
$68,955 $60
Nov 1, 2020 $0.000245
+9.52%
$70,004 $49
Oct 31, 2020 $0.000224
-61.33%
$63,915 $47
Oct 30, 2020 $0.000578
+163.39%
$165,277 $144
Oct 29, 2020 $0.00022
+0.44%
$62,748 $45
Oct 28, 2020 $0.000219
-1.24%
$62,472 $45
Oct 27, 2020 $0.000221
+1.74%
$63,272 $46
Oct 26, 2020 $0.000218
-29.66%
$62,201 $44
Oct 25, 2020 $0.000309
+91.62%
$88,431 $149
Oct 24, 2020 $0.000161
-28.11%
$46,141 $126
Oct 23, 2020 $0.000225
-67.95%
$64,189 $45
Oct 22, 2020 $0.000701
+224.65%
$200,259 $205
Oct 21, 2020 $0.000216
+2.95%
$61,688 $43
Oct 20, 2020 $0.00021
-27.13%
$59,923 $40
Oct 19, 2020 $0.000288
+39.40%
$82,236 $43
Oct 18, 2020 $0.000206
-10.24%
$58,992 $39
Oct 17, 2020 $0.00023
+12.32%
$65,728 $41
Oct 16, 2020 $0.000205
-1.12%
$58,519 $38
Oct 15, 2020 $0.000207
+0.53%
$59,181 $39
Oct 14, 2020 $0.000206
+0.06%
$58,872 $39
Oct 13, 2020 $0.000206
-1.14%
$58,836 $39
Oct 12, 2020 $0.000208
+1.78%
$59,521 $39
Oct 11, 2020 $0.000205
-0.15%
$58,489 $38
Oct 10, 2020 $0.000205
-59.51%
$58,570 $38
Oct 9, 2020 $0.000506
+146.83%
$144,657 $111
Oct 8, 2020 $0.000205
+0.04%
$58,596 $37
Oct 7, 2020 $0.000205
-24.16%
$58,573 $36
Oct 6, 2020 $0.00027
+47.94%
$77,237 $44
Oct 5, 2020 $0.000183
-10.12%
$52,210 $44
Oct 4, 2020 $0.000203
+0.42%
$58,088 $36
Oct 3, 2020 $0.000202
-58.35%
$57,844 $36