GENE Historical Data

GENE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000594
+39.57%
$ 169,641 $ 1,649
Nov 20, 2020 $ 0.000425
-21.48%
$ 121,529 $ 164
Nov 19, 2020 $ 0.000542
+58.10%
$ 154,766 $ 192
Nov 18, 2020 $ 0.000343
+5.12%
$ 97,911 $ 141
Nov 17, 2020 $ 0.000326
-31.71%
$ 93,150 $ 226
Nov 16, 2020 $ 0.000477
+156.91%
$ 136,409 $ 285
Nov 15, 2020 $ 0.000186
-0.44%
$ 53,099 $ 68
Nov 14, 2020 $ 0.000187
-70.41%
$ 53,339 $ 69
Nov 13, 2020 $ 0.000631
+234.18%
$ 180,280 $ 139
Nov 12, 2020 $ 0.000189
+2.61%
$ 53,945 $ 70
Nov 11, 2020 $ 0.000184
-39.93%
$ 52,576 $ 67
Nov 10, 2020 $ 0.000306
-0.15%
$ 87,519 $ 218
Nov 9, 2020 $ 0.000307
-0.86%
$ 87,682 $ 218
Nov 8, 2020 $ 0.00031
+4.01%
$ 88,455 $ 247
Nov 7, 2020 $ 0.000298
-9.41%
$ 85,042 $ 303
Nov 6, 2020 $ 0.000328
+38.46%
$ 93,828 $ 305
Nov 5, 2020 $ 0.000237
+4.74%
$ 67,773 $ 53
Nov 4, 2020 $ 0.000226
-12.79%
$ 64,705 $ 48
Nov 3, 2020 $ 0.00026
+7.57%
$ 74,173 $ 64
Nov 2, 2020 $ 0.000241
-1.51%
$ 68,955 $ 60
Nov 1, 2020 $ 0.000245
+9.52%
$ 70,004 $ 49
Oct 31, 2020 $ 0.000224
-61.33%
$ 63,915 $ 47
Oct 30, 2020 $ 0.000578
+163.39%
$ 165,277 $ 144
Oct 29, 2020 $ 0.00022
+0.44%
$ 62,748 $ 45
Oct 28, 2020 $ 0.000219
-1.24%
$ 62,472 $ 45
Oct 27, 2020 $ 0.000221
+1.74%
$ 63,272 $ 46
Oct 26, 2020 $ 0.000218
-29.66%
$ 62,201 $ 44
Oct 25, 2020 $ 0.000309
+91.62%
$ 88,431 $ 149
Oct 24, 2020 $ 0.000161
-28.11%
$ 46,141 $ 126
Oct 23, 2020 $ 0.000225
-67.95%
$ 64,189 $ 45
Oct 22, 2020 $ 0.000701
+224.65%
$ 200,259 $ 205
Oct 21, 2020 $ 0.000216
+2.95%
$ 61,688 $ 43
Oct 20, 2020 $ 0.00021
-27.13%
$ 59,923 $ 40
Oct 19, 2020 $ 0.000288
+39.40%
$ 82,236 $ 43
Oct 18, 2020 $ 0.000206
-10.24%
$ 58,992 $ 39
Oct 17, 2020 $ 0.00023
+12.32%
$ 65,728 $ 41
Oct 16, 2020 $ 0.000205
-1.12%
$ 58,519 $ 38
Oct 15, 2020 $ 0.000207
+0.53%
$ 59,181 $ 39
Oct 14, 2020 $ 0.000206
+0.06%
$ 58,872 $ 39
Oct 13, 2020 $ 0.000206
-1.14%
$ 58,836 $ 39
Oct 12, 2020 $ 0.000208
+1.78%
$ 59,521 $ 39
Oct 11, 2020 $ 0.000205
-0.15%
$ 58,489 $ 38
Oct 10, 2020 $ 0.000205
-59.51%
$ 58,570 $ 38
Oct 9, 2020 $ 0.000506
+146.83%
$ 144,657 $ 111
Oct 8, 2020 $ 0.000205
+0.04%
$ 58,596 $ 37
Oct 7, 2020 $ 0.000205
-24.16%
$ 58,573 $ 36
Oct 6, 2020 $ 0.00027
+47.94%
$ 77,237 $ 44
Oct 5, 2020 $ 0.000183
-10.12%
$ 52,210 $ 44
Oct 4, 2020 $ 0.000203
+0.42%
$ 58,088 $ 36
Oct 3, 2020 $ 0.000202
-58.35%
$ 57,844 $ 36