Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.000486
+30.02%
$138,877 $101
Oct 1, 2020 $0.000374
-17.17%
$106,785 $62
Sep 30, 2020 $0.000451
-66.38%
$128,913 $87
Sep 29, 2020 $0.00134
+314.49%
$383,422 $142
Sep 28, 2020 $0.000324
-0.50%
$92,549 $285
Sep 27, 2020 $0.000325
+0.48%
$92,979 $287
Sep 26, 2020 $0.000324
-15.18%
$92,600 $286
Sep 25, 2020 $0.000382
+16.37%
$109,153 $297
Sep 24, 2020 $0.000328
+7.38%
$93,797 $287
Sep 23, 2020 $0.000306
-64.02%
$87,359 $273
Sep 22, 2020 $0.00085
+160.87%
$242,777 $1,124
Sep 21, 2020 $0.000326
-25.15%
$93,081 $280
Sep 20, 2020 $0.000435
-36.54%
$124,356 $154
Sep 19, 2020 $0.000686
-11.24%
$195,960 $181
Sep 18, 2020 $0.000772
+26.44%
$220,549 $192
Sep 17, 2020 $0.00061
+40.96%
$174,382 $184
Sep 16, 2020 $0.000433
-50.56%
$123,767 $155
Sep 15, 2020 $0.000876
-2.09%
$250,381 $220
Sep 14, 2020 $0.000895
+110.89%
$255,621 $217
Sep 13, 2020 $0.000424
-56.21%
$121,167 $146
Sep 12, 2020 $0.000968
+23.75%
$276,639 $212
Sep 11, 2020 $0.000782
-13.76%
$223,493 $184
Sep 10, 2020 $0.000906
-55.39%
$258,986 $198
Sep 9, 2020 $0.00203
+150.05%
$580,655 $533
Sep 8, 2020 $0.000813
+24.83%
$232,189 $189
Sep 7, 2020 $0.00065
+56.58%
$185,808 $171
Sep 6, 2020 $0.000415
+2.82%
$118,713 $145
Sep 5, 2020 $0.000403
-7.62%
$115,225 $143
Sep 4, 2020 $0.000437
+1.27%
$124,819 $148
Sep 3, 2020 $0.000432
-10.20%
$123,429 $144
Sep 2, 2020 $0.000481
-4.99%
$137,497 $161
Sep 1, 2020 $0.000506
+5.37%
$144,719 $168
Aug 31, 2020 $0.000481
-44.13%
$137,403 $164
Aug 30, 2020 $0.00086
+87.50%
$245,773 $209
Aug 29, 2020 $0.000459
+0.44%
$131,158 $162
Aug 28, 2020 $0.000457
-54.92%
$130,568 $162
Aug 27, 2020 $0.00101
+27.65%
$289,641 $125
Aug 26, 2020 $0.000794
+306.17%
$226,912 $112
Aug 25, 2020 $0.000196
+2.42%
$55,888 $109
Aug 24, 2020 $0.000191
+4.56%
$54,573 $95
Aug 23, 2020 $0.000183
+8.84%
$52,209 $84
Aug 22, 2020 $0.000168
-58.07%
$47,953 $75
Aug 21, 2020 $0.0004
-58.98%
$114,375 $73
Aug 20, 2020 $0.000976
-36.10%
$278,847 $116
Aug 19, 2020 $0.00153
+259.40%
$436,263 $223
Aug 18, 2020 $0.000425
-74.28%
$121,408 $90
Aug 17, 2020 $0.00165
-87.62%
$472,300 $1,142
Aug 16, 2020 $0.0134
+1.06K%
$3.82 million $58
Aug 15, 2020 $0.00115
-0.15%
$329,574 $369
Aug 14, 2020 $0.00115
+62.84%
$329,970 $374