GENE Historical Data

GENE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000486
+30.02%
$ 138,877 $ 101
Oct 1, 2020 $ 0.000374
-17.17%
$ 106,785 $ 62
Sep 30, 2020 $ 0.000451
-66.38%
$ 128,913 $ 87
Sep 29, 2020 $ 0.00134
+314.49%
$ 383,422 $ 142
Sep 28, 2020 $ 0.000324
-0.50%
$ 92,549 $ 285
Sep 27, 2020 $ 0.000325
+0.48%
$ 92,979 $ 287
Sep 26, 2020 $ 0.000324
-15.18%
$ 92,600 $ 286
Sep 25, 2020 $ 0.000382
+16.37%
$ 109,153 $ 297
Sep 24, 2020 $ 0.000328
+7.38%
$ 93,797 $ 287
Sep 23, 2020 $ 0.000306
-64.02%
$ 87,359 $ 273
Sep 22, 2020 $ 0.00085
+160.87%
$ 242,777 $ 1,124
Sep 21, 2020 $ 0.000326
-25.15%
$ 93,081 $ 280
Sep 20, 2020 $ 0.000435
-36.54%
$ 124,356 $ 154
Sep 19, 2020 $ 0.000686
-11.24%
$ 195,960 $ 181
Sep 18, 2020 $ 0.000772
+26.44%
$ 220,549 $ 192
Sep 17, 2020 $ 0.00061
+40.96%
$ 174,382 $ 184
Sep 16, 2020 $ 0.000433
-50.56%
$ 123,767 $ 155
Sep 15, 2020 $ 0.000876
-2.09%
$ 250,381 $ 220
Sep 14, 2020 $ 0.000895
+110.89%
$ 255,621 $ 217
Sep 13, 2020 $ 0.000424
-56.21%
$ 121,167 $ 146
Sep 12, 2020 $ 0.000968
+23.75%
$ 276,639 $ 212
Sep 11, 2020 $ 0.000782
-13.76%
$ 223,493 $ 184
Sep 10, 2020 $ 0.000906
-55.39%
$ 258,986 $ 198
Sep 9, 2020 $ 0.00203
+150.05%
$ 580,655 $ 533
Sep 8, 2020 $ 0.000813
+24.83%
$ 232,189 $ 189
Sep 7, 2020 $ 0.00065
+56.58%
$ 185,808 $ 171
Sep 6, 2020 $ 0.000415
+2.82%
$ 118,713 $ 145
Sep 5, 2020 $ 0.000403
-7.62%
$ 115,225 $ 143
Sep 4, 2020 $ 0.000437
+1.27%
$ 124,819 $ 148
Sep 3, 2020 $ 0.000432
-10.20%
$ 123,429 $ 144
Sep 2, 2020 $ 0.000481
-4.99%
$ 137,497 $ 161
Sep 1, 2020 $ 0.000506
+5.37%
$ 144,719 $ 168
Aug 31, 2020 $ 0.000481
-44.13%
$ 137,403 $ 164
Aug 30, 2020 $ 0.00086
+87.50%
$ 245,773 $ 209
Aug 29, 2020 $ 0.000459
+0.44%
$ 131,158 $ 162
Aug 28, 2020 $ 0.000457
-54.92%
$ 130,568 $ 162
Aug 27, 2020 $ 0.00101
+27.65%
$ 289,641 $ 125
Aug 26, 2020 $ 0.000794
+306.17%
$ 226,912 $ 112
Aug 25, 2020 $ 0.000196
+2.42%
$ 55,888 $ 109
Aug 24, 2020 $ 0.000191
+4.56%
$ 54,573 $ 95
Aug 23, 2020 $ 0.000183
+8.84%
$ 52,209 $ 84
Aug 22, 2020 $ 0.000168
-58.07%
$ 47,953 $ 75
Aug 21, 2020 $ 0.0004
-58.98%
$ 114,375 $ 73
Aug 20, 2020 $ 0.000976
-36.10%
$ 278,847 $ 116
Aug 19, 2020 $ 0.00153
+259.40%
$ 436,263 $ 223
Aug 18, 2020 $ 0.000425
-74.28%
$ 121,408 $ 90
Aug 17, 2020 $ 0.00165
-87.62%
$ 472,300 $ 1,142
Aug 16, 2020 $ 0.0134
+1,057.88%
$ 3.82 million $ 58
Aug 15, 2020 $ 0.00115
-0.15%
$ 329,574 $ 369
Aug 14, 2020 $ 0.00115
+62.84%
$ 329,970 $ 374