GENE Historical Data

GENE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00071
+89.42%
$ 202,765 $ 134
Aug 12, 2020 $ 0.000375
-60.56%
$ 107,066 $ 84
Aug 11, 2020 $ 0.00095
+153.24%
$ 271,492 $ 253
Aug 10, 2020 $ 0.000375
+0.89%
$ 107,173 $ 86
Aug 9, 2020 $ 0.000372
-0.95%
$ 106,173 $ 85
Aug 8, 2020 $ 0.000374
+2.72%
$ 106,947 $ 85
Aug 7, 2020 $ 0.000364
-28.33%
$ 104,115 $ 84
Aug 6, 2020 $ 0.000508
-26.92%
$ 145,272 $ 102
Aug 5, 2020 $ 0.000696
+38.50%
$ 198,813 $ 136
Aug 4, 2020 $ 0.000502
-50.57%
$ 143,530 $ 97
Aug 3, 2020 $ 0.00102
+33.18%
$ 290,568 $ 295
Aug 2, 2020 $ 0.000763
+107.69%
$ 218,045 $ 160
Aug 1, 2020 $ 0.000367
+6.39%
$ 104,985 $ 85
Jul 31, 2020 $ 0.000345
-96.57%
$ 98,672 $ 82
Jul 30, 2020 $ 0.0101
+2,945.12%
$ 2.88 million $ 38
Jul 29, 2020 $ 0.000331
-71.21%
$ 94,559 $ 81
Jul 28, 2020 $ 0.00115
+57.68%
$ 328,368 $ 184
Jul 27, 2020 $ 0.000728
+5.14%
$ 208,128 $ 27
Jul 26, 2020 $ 0.000693
+2.33%
$ 197,907 $ 24
Jul 25, 2020 $ 0.000676
-34.78%
$ 193,314 $ 23
Jul 24, 2020 $ 0.00104
-0.20%
$ 296,189 $ 155
Jul 23, 2020 $ 0.00104
-41.99%
$ 296,614 $ 172
Jul 22, 2020 $ 0.00179
+59.00%
$ 510,998 $ 227
Jul 21, 2020 $ 0.00112
+8.41%
$ 321,352 $ 404
Jul 20, 2020 $ 0.00104
+101.32%
$ 296,454 $ 241
Jul 19, 2020 $ 0.000515
-6.65%
$ 147,284 $ 20
Jul 18, 2020 $ 0.000552
-61.27%
$ 157,797 $ 22
Jul 17, 2020 $ 0.00143
+111.89%
$ 407,494 $ 416
Jul 16, 2020 $ 0.000673
+57.02%
$ 192,360 $ 35
Jul 15, 2020 $ 0.000429
-47.44%
$ 122,526 $ 79
Jul 14, 2020 $ 0.000816
+55.34%
$ 233,144 $ 71
Jul 13, 2020 $ 0.000525
-7.54%
$ 150,141 $ 20
Jul 12, 2020 $ 0.000568
-8.91%
$ 162,304 $ 23
Jul 11, 2020 $ 0.000623
-21.38%
$ 178,142 $ 27
Jul 10, 2020 $ 0.000793
-9.14%
$ 226,562 $ 61
Jul 9, 2020 $ 0.000873
+29.50%
$ 249,356 $ 106
Jul 8, 2020 $ 0.000674
-32.76%
$ 192,547 $ 31
Jul 7, 2020 $ 0.001
-9.70%
$ 286,191 $ 507
Jul 6, 2020 $ 0.00111
+100.28%
$ 316,936 $ 145
Jul 5, 2020 $ 0.000554
-10.38%
$ 158,190 $ 23
Jul 4, 2020 $ 0.000617
-35.44%
$ 176,455 $ 28
Jul 3, 2020 $ 0.000956
+16.59%
$ 273,307 $ 253
Jul 2, 2020 $ 0.00082
-25.23%
$ 234,396 $ 90
Jul 1, 2020 $ 0.0011
+117.60%
$ 313,373 $ 283
Jun 30, 2020 $ 0.000504
-17.63%
$ 144,072 $ 20
Jun 29, 2020 $ 0.000612
-52.24%
$ 174,937 $ 28
Jun 28, 2020 $ 0.00128
+156.54%
$ 366,105 $ 1,087
Jun 27, 2020 $ 0.000499
-12.84%
$ 142,724 $ 20
Jun 26, 2020 $ 0.000573
+0.57%
$ 163,746 $ 24
Jun 25, 2020 $ 0.00057
-67.11%
$ 162,852 $ 24