Coinranking
GENE Historical Data
GENE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $0.00071 | +89.42% | ||
| Aug 12, 2020 | $0.000375 | -60.56% | ||
| Aug 11, 2020 | $0.00095 | +153.24% | ||
| Aug 10, 2020 | $0.000375 | +0.89% | ||
| Aug 9, 2020 | $0.000372 | -0.95% | ||
| Aug 8, 2020 | $0.000374 | +2.72% | ||
| Aug 7, 2020 | $0.000364 | -28.33% | ||
| Aug 6, 2020 | $0.000508 | -26.92% | ||
| Aug 5, 2020 | $0.000696 | +38.50% | ||
| Aug 4, 2020 | $0.000502 | -50.57% | ||
| Aug 3, 2020 | $0.00102 | +33.18% | ||
| Aug 2, 2020 | $0.000763 | +107.69% | ||
| Aug 1, 2020 | $0.000367 | +6.39% | ||
| Jul 31, 2020 | $0.000345 | -96.57% | ||
| Jul 30, 2020 | $0.0101 | +2.95K% | ||
| Jul 29, 2020 | $0.000331 | -71.21% | ||
| Jul 28, 2020 | $0.00115 | +57.68% | ||
| Jul 27, 2020 | $0.000728 | +5.14% | ||
| Jul 26, 2020 | $0.000693 | +2.33% | ||
| Jul 25, 2020 | $0.000676 | -34.78% | ||
| Jul 24, 2020 | $0.00104 | -0.20% | ||
| Jul 23, 2020 | $0.00104 | -41.99% | ||
| Jul 22, 2020 | $0.00179 | +59.00% | ||
| Jul 21, 2020 | $0.00112 | +8.41% | ||
| Jul 20, 2020 | $0.00104 | +101.32% | ||
| Jul 19, 2020 | $0.000515 | -6.65% | ||
| Jul 18, 2020 | $0.000552 | -61.27% | ||
| Jul 17, 2020 | $0.00143 | +111.89% | ||
| Jul 16, 2020 | $0.000673 | +57.02% | ||
| Jul 15, 2020 | $0.000429 | -47.44% | ||
| Jul 14, 2020 | $0.000816 | +55.34% | ||
| Jul 13, 2020 | $0.000525 | -7.54% | ||
| Jul 12, 2020 | $0.000568 | -8.91% | ||
| Jul 11, 2020 | $0.000623 | -21.38% | ||
| Jul 10, 2020 | $0.000793 | -9.14% | ||
| Jul 9, 2020 | $0.000873 | +29.50% | ||
| Jul 8, 2020 | $0.000674 | -32.76% | ||
| Jul 7, 2020 | $0.001 | -9.70% | ||
| Jul 6, 2020 | $0.00111 | +100.28% | ||
| Jul 5, 2020 | $0.000554 | -10.38% | ||
| Jul 4, 2020 | $0.000617 | -35.44% | ||
| Jul 3, 2020 | $0.000956 | +16.59% | ||
| Jul 2, 2020 | $0.00082 | -25.23% | ||
| Jul 1, 2020 | $0.0011 | +117.60% | ||
| Jun 30, 2020 | $0.000504 | -17.63% | ||
| Jun 29, 2020 | $0.000612 | -52.24% | ||
| Jun 28, 2020 | $0.00128 | +156.54% | ||
| Jun 27, 2020 | $0.000499 | -12.84% | ||
| Jun 26, 2020 | $0.000573 | +0.57% | ||
| Jun 25, 2020 | $0.00057 | -67.11% | ||